PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:11 | - | 12,215 |
20.09.24 14:26:56 | - | 12,210 |
20.09.24 14:26:49 | - | 12,215 |
20.09.24 14:26:35 | - | 12,210 |
20.09.24 14:26:20 | - | 12,210 |
20.09.24 14:23:55 | - | 12,210 |
20.09.24 14:23:28 | - | 12,210 |
20.09.24 14:23:05 | - | 12,205 |
20.09.24 14:20:19 | - | 12,200 |
20.09.24 14:19:40 | - | 12,200 |
20.09.24 14:19:25 | - | 12,200 |
20.09.24 14:19:15 | - | 12,195 |
20.09.24 14:18:59 | - | 12,200 |
20.09.24 14:18:31 | - | 12,200 |
20.09.24 14:18:25 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:05 | - | 12,195 |
20.09.24 14:16:48 | - | 12,200 |
20.09.24 14:13:51 | - | 12,200 |
20.09.24 14:00:45 | - | 12,200 |
20.09.24 13:58:58 | - | 12,200 |
20.09.24 13:58:57 | - | 12,195 |
20.09.24 13:58:51 | - | 12,200 |
20.09.24 13:58:45 | - | 12,195 |
20.09.24 13:58:36 | - | 12,200 |
20.09.24 13:58:28 | - | 12,200 |
20.09.24 13:58:16 | - | 12,200 |
20.09.24 13:58:07 | - | 12,200 |
20.09.24 13:56:55 | - | 12,200 |
20.09.24 13:56:50 | - | 12,200 |
20.09.24 13:56:37 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:26 | - | 12,200 |
20.09.24 13:56:17 | - | 12,200 |
20.09.24 13:56:07 | - | 12,200 |
20.09.24 13:56:01 | - | 12,200 |
20.09.24 13:55:55 | - | 12,195 |
20.09.24 13:55:45 | - | 12,195 |
20.09.24 13:55:31 | - | 12,200 |
20.09.24 13:55:25 | - | 12,195 |
20.09.24 13:55:20 | - | 12,200 |
20.09.24 13:55:06 | - | 12,200 |
20.09.24 13:54:59 | - | 12,200 |
20.09.24 13:54:57 | - | 12,195 |
20.09.24 13:54:57 | - | 12,195 |
20.09.24 13:54:07 | - | 12,200 |
20.09.24 13:54:00 | - | 12,200 |