PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:55 | - | 12,195 |
20.09.24 13:53:18 | - | 12,200 |
20.09.24 13:53:05 | - | 12,195 |
20.09.24 13:52:55 | - | 12,195 |
20.09.24 13:52:36 | - | 12,200 |
20.09.24 13:48:18 | - | 12,200 |
20.09.24 13:45:03 | - | 12,210 |
20.09.24 13:44:51 | - | 12,210 |
20.09.24 13:44:35 | - | 12,210 |
20.09.24 13:44:31 | - | 12,215 |
20.09.24 13:44:15 | - | 12,215 |
20.09.24 13:44:06 | - | 12,215 |
20.09.24 13:41:25 | - | 12,205 |
20.09.24 13:39:37 | - | 12,205 |
20.09.24 13:32:45 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:37 | - | 12,210 |
20.09.24 13:32:35 | - | 12,210 |
20.09.24 13:31:22 | - | 12,210 |
20.09.24 13:31:16 | - | 12,215 |
20.09.24 13:31:07 | - | 12,215 |
20.09.24 13:29:16 | - | 12,210 |
20.09.24 13:29:12 | - | 12,205 |
20.09.24 13:29:02 | - | 12,205 |
20.09.24 13:28:56 | - | 12,215 |
20.09.24 13:28:48 | - | 12,215 |
20.09.24 13:28:36 | - | 12,215 |
20.09.24 13:28:25 | - | 12,210 |
20.09.24 13:28:20 | - | 12,215 |
20.09.24 13:28:08 | - | 12,215 |
20.09.24 13:28:02 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:58 | - | 12,215 |
20.09.24 13:27:51 | - | 12,215 |
20.09.24 13:27:45 | - | 12,210 |
20.09.24 13:27:39 | - | 12,215 |
20.09.24 13:27:35 | - | 12,210 |
20.09.24 13:27:26 | - | 12,215 |
20.09.24 13:27:16 | - | 12,215 |
20.09.24 13:27:08 | - | 12,215 |
20.09.24 13:26:57 | - | 12,215 |
20.09.24 13:26:46 | - | 12,215 |
20.09.24 13:26:35 | - | 12,215 |
20.09.24 13:26:26 | - | 12,215 |
20.09.24 13:26:15 | - | 12,215 |
20.09.24 13:26:08 | - | 12,215 |
20.09.24 13:25:56 | - | 12,215 |