PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:25 | - | 12,210 |
20.09.24 12:08:19 | - | 12,215 |
20.09.24 12:08:15 | - | 12,210 |
20.09.24 12:08:09 | - | 12,215 |
20.09.24 12:07:58 | - | 12,215 |
20.09.24 12:07:52 | - | 12,210 |
20.09.24 12:05:39 | - | 12,200 |
20.09.24 12:05:39 | - | 12,200 |
20.09.24 12:05:39 | - | 12,200 |
20.09.24 12:05:39 | - | 12,200 |
20.09.24 12:05:39 | - | 12,200 |
20.09.24 12:05:27 | - | 12,215 |
20.09.24 12:05:16 | - | 12,215 |
20.09.24 12:05:09 | - | 12,210 |
20.09.24 12:04:45 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:15 | - | 12,215 |
20.09.24 12:02:59 | - | 12,225 |
20.09.24 12:02:52 | - | 12,230 |
20.09.24 12:02:46 | - | 12,225 |
20.09.24 12:02:33 | - | 12,230 |
20.09.24 12:02:26 | - | 12,225 |
20.09.24 12:02:19 | - | 12,230 |
20.09.24 12:02:16 | - | 12,225 |
20.09.24 12:02:02 | - | 12,230 |
20.09.24 12:01:59 | - | 12,225 |
20.09.24 12:00:55 | - | 12,230 |
20.09.24 12:00:01 | - | 12,240 |
20.09.24 11:59:35 | - | 12,230 |
20.09.24 11:59:25 | - | 12,240 |
20.09.24 11:59:08 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:48 | - | 12,245 |
20.09.24 11:58:35 | - | 12,245 |
20.09.24 11:58:15 | - | 12,245 |
20.09.24 11:58:05 | - | 12,245 |
20.09.24 11:57:48 | - | 12,245 |
20.09.24 11:57:29 | - | 12,245 |
20.09.24 11:57:20 | - | 12,240 |
20.09.24 11:56:57 | - | 12,245 |
20.09.24 11:56:52 | - | 12,245 |
20.09.24 11:56:44 | - | 12,245 |
20.09.24 11:56:26 | - | 12,245 |
20.09.24 11:56:20 | - | 12,245 |
20.09.24 11:55:35 | - | 12,230 |
20.09.24 11:52:29 | - | 12,235 |
20.09.24 11:52:24 | - | 12,235 |