PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:43 | - | 12,240 |
23.09.24 15:12:43 | - | 12,240 |
23.09.24 15:12:43 | - | 12,240 |
23.09.24 15:12:21 | - | 12,240 |
23.09.24 15:12:04 | - | 12,240 |
23.09.24 15:11:54 | - | 12,240 |
23.09.24 15:11:50 | - | 12,240 |
23.09.24 15:11:34 | - | 12,240 |
23.09.24 15:11:29 | - | 12,240 |
23.09.24 15:11:15 | - | 12,240 |
23.09.24 15:11:04 | - | 12,240 |
23.09.24 15:10:52 | - | 12,240 |
23.09.24 15:10:45 | - | 12,240 |
23.09.24 15:10:37 | - | 12,245 |
23.09.24 15:10:37 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:37 | - | 12,245 |
23.09.24 15:10:37 | - | 12,245 |
23.09.24 15:10:37 | - | 12,245 |
23.09.24 15:10:13 | - | 12,240 |
23.09.24 15:10:12 | - | 12,240 |
23.09.24 15:10:12 | - | 12,240 |
23.09.24 15:10:12 | - | 12,240 |
23.09.24 15:10:12 | - | 12,240 |
23.09.24 15:10:12 | - | 12,240 |
23.09.24 15:10:02 | - | 12,240 |
23.09.24 15:09:53 | - | 12,240 |
23.09.24 15:09:48 | - | 12,240 |
23.09.24 15:09:33 | - | 12,240 |
23.09.24 15:09:23 | - | 12,240 |
23.09.24 15:09:06 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:19 | - | 12,245 |
23.09.24 15:06:34 | - | 12,240 |
23.09.24 15:04:25 | - | 12,245 |
23.09.24 15:04:22 | - | 12,255 |
23.09.24 15:04:13 | - | 12,255 |
23.09.24 15:04:02 | - | 12,255 |
23.09.24 15:03:39 | - | 12,255 |
23.09.24 15:03:28 | - | 12,255 |
23.09.24 15:03:19 | - | 12,260 |
23.09.24 15:03:08 | - | 12,255 |
23.09.24 15:02:57 | - | 12,255 |
23.09.24 15:02:42 | - | 12,255 |
23.09.24 15:02:26 | - | 12,255 |
23.09.24 15:02:03 | - | 12,255 |
23.09.24 15:01:55 | - | 12,255 |