PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:44 | - | 12,270 |
23.09.24 17:13:44 | - | 12,265 |
23.09.24 17:12:42 | - | 12,270 |
23.09.24 17:11:32 | - | 12,260 |
23.09.24 17:10:12 | - | 12,270 |
23.09.24 17:09:00 | - | 12,270 |
23.09.24 17:08:23 | - | 12,275 |
23.09.24 17:07:44 | - | 12,275 |
23.09.24 17:06:07 | - | 12,285 |
23.09.24 17:05:15 | - | 12,290 |
23.09.24 17:04:44 | - | 12,290 |
23.09.24 17:04:37 | - | 12,290 |
23.09.24 17:00:02 | - | 12,280 |
23.09.24 16:59:56 | - | 12,275 |
23.09.24 16:58:54 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:52 | - | 12,270 |
23.09.24 16:58:03 | - | 12,270 |
23.09.24 16:52:32 | - | 12,265 |
23.09.24 16:51:20 | - | 12,265 |
23.09.24 16:49:25 | - | 12,260 |
23.09.24 16:48:23 | - | 12,260 |
23.09.24 16:47:55 | - | 12,260 |
23.09.24 16:45:00 | - | 12,255 |
23.09.24 16:38:34 | - | 12,245 |
23.09.24 16:34:11 | - | 12,250 |
23.09.24 16:33:34 | - | 12,255 |
23.09.24 16:32:52 | - | 12,255 |
23.09.24 16:32:23 | - | 12,255 |
23.09.24 16:31:38 | - | 12,255 |
23.09.24 16:30:52 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:04 | - | 12,260 |
23.09.24 16:27:34 | - | 12,265 |
23.09.24 16:26:22 | - | 12,270 |
23.09.24 16:25:13 | - | 12,260 |
23.09.24 16:24:02 | - | 12,270 |
23.09.24 16:23:50 | - | 12,270 |
23.09.24 16:23:02 | - | 12,270 |
23.09.24 16:17:34 | - | 12,260 |
23.09.24 16:17:12 | - | 12,255 |
23.09.24 16:16:13 | - | 12,260 |
23.09.24 16:15:24 | - | 12,260 |
23.09.24 16:14:36 | - | 12,260 |
23.09.24 16:13:42 | - | 12,255 |
23.09.24 16:12:23 | - | 12,260 |
23.09.24 16:11:54 | - | 12,260 |