PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:35 | - | 12,305 |
24.09.24 07:53:34 | - | 12,310 |
24.09.24 07:53:34 | - | 12,310 |
24.09.24 07:53:32 | - | 12,310 |
24.09.24 07:53:31 | - | 12,310 |
24.09.24 07:53:24 | - | 12,310 |
24.09.24 07:53:24 | - | 12,310 |
24.09.24 07:53:18 | - | 12,310 |
24.09.24 07:53:18 | - | 12,305 |
24.09.24 07:53:17 | - | 12,310 |
24.09.24 07:53:16 | - | 12,305 |
24.09.24 07:53:16 | - | 12,310 |
24.09.24 07:53:16 | - | 12,310 |
24.09.24 07:53:15 | - | 12,310 |
24.09.24 07:53:08 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:07 | - | 12,305 |
24.09.24 07:53:05 | - | 12,305 |
24.09.24 07:53:04 | - | 12,310 |
24.09.24 07:52:32 | - | 12,310 |
24.09.24 07:52:31 | - | 12,310 |
24.09.24 07:52:30 | - | 12,310 |
24.09.24 07:52:27 | - | 12,310 |
24.09.24 07:52:25 | - | 12,305 |
24.09.24 07:52:10 | - | 12,310 |
24.09.24 07:52:10 | - | 12,310 |
24.09.24 07:52:09 | - | 12,310 |
24.09.24 07:52:09 | - | 12,310 |
24.09.24 07:52:08 | - | 12,310 |
24.09.24 07:51:56 | - | 12,310 |
24.09.24 07:51:56 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:55 | - | 12,310 |
24.09.24 07:51:50 | - | 12,310 |
24.09.24 07:51:50 | - | 12,310 |
24.09.24 07:51:50 | - | 12,310 |
24.09.24 07:51:50 | - | 12,305 |
24.09.24 07:51:50 | - | 12,310 |
24.09.24 07:51:45 | - | 12,305 |
24.09.24 07:51:37 | - | 12,310 |
24.09.24 07:51:36 | - | 12,305 |
24.09.24 07:51:35 | - | 12,310 |
24.09.24 07:51:35 | - | 12,305 |
24.09.24 07:51:34 | - | 12,310 |
24.09.24 07:51:31 | - | 12,310 |
24.09.24 07:51:19 | - | 12,310 |
24.09.24 07:51:18 | - | 12,310 |