PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:04 | - | 12,325 |
24.09.24 09:09:23 | - | 12,325 |
24.09.24 09:08:55 | - | 12,310 |
24.09.24 09:07:35 | - | 12,295 |
24.09.24 09:07:17 | - | 12,295 |
24.09.24 09:06:59 | - | 12,295 |
24.09.24 09:06:40 | - | 12,295 |
24.09.24 09:05:55 | - | 12,295 |
24.09.24 09:05:05 | - | 12,325 |
24.09.24 09:04:36 | - | 12,325 |
24.09.24 09:04:15 | - | 12,325 |
24.09.24 09:04:02 | - | 12,325 |
24.09.24 09:03:46 | - | 12,340 |
24.09.24 09:03:45 | - | 12,355 |
24.09.24 09:02:09 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:50 | - | 12,335 |
24.09.24 09:01:10 | - | 12,330 |
24.09.24 09:00:51 | - | 12,335 |
24.09.24 08:56:02 | - | 12,305 |
24.09.24 08:54:34 | - | 12,315 |
24.09.24 08:54:34 | - | 12,315 |
24.09.24 08:54:33 | - | 12,315 |
24.09.24 08:54:32 | - | 12,315 |
24.09.24 08:54:32 | - | 12,315 |
24.09.24 08:54:32 | - | 12,315 |
24.09.24 08:54:31 | - | 12,315 |
24.09.24 08:54:27 | - | 12,315 |
24.09.24 08:54:25 | - | 12,315 |
24.09.24 08:54:01 | - | 12,310 |
24.09.24 08:50:09 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:00 | - | 12,310 |
24.09.24 08:49:58 | - | 12,355 |
24.09.24 08:49:45 | - | 12,350 |
24.09.24 08:48:43 | - | 12,355 |
24.09.24 08:48:33 | - | 12,355 |
24.09.24 08:44:34 | - | 12,350 |
24.09.24 08:43:39 | - | 12,340 |
24.09.24 08:43:13 | - | 12,335 |
24.09.24 08:43:03 | - | 12,335 |
24.09.24 08:42:45 | - | 12,340 |
24.09.24 08:42:05 | - | 12,335 |
24.09.24 08:41:57 | - | 12,340 |
24.09.24 08:41:22 | - | 12,335 |
24.09.24 08:40:43 | - | 12,340 |
24.09.24 08:40:43 | - | 12,340 |