PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:06 | - | 12,260 |
24.09.24 10:54:50 | - | 12,260 |
24.09.24 10:54:23 | - | 12,255 |
24.09.24 10:54:03 | - | 12,255 |
24.09.24 10:53:47 | - | 12,260 |
24.09.24 10:53:31 | - | 12,255 |
24.09.24 10:53:20 | - | 12,255 |
24.09.24 10:46:43 | - | 12,250 |
24.09.24 10:46:19 | - | 12,245 |
24.09.24 10:45:48 | - | 12,240 |
24.09.24 10:43:53 | - | 12,245 |
24.09.24 10:42:58 | - | 12,240 |
24.09.24 10:42:27 | - | 12,235 |
24.09.24 10:42:05 | - | 12,240 |
24.09.24 10:41:55 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:48 | - | 12,240 |
24.09.24 10:41:37 | - | 12,240 |
24.09.24 10:41:30 | - | 12,240 |
24.09.24 10:41:09 | - | 12,240 |
24.09.24 10:40:57 | - | 12,240 |
24.09.24 10:40:36 | - | 12,240 |
24.09.24 10:40:21 | - | 12,240 |
24.09.24 10:39:15 | - | 12,240 |
24.09.24 10:37:46 | - | 12,250 |
24.09.24 10:37:35 | - | 12,255 |
24.09.24 10:37:35 | - | 12,255 |
24.09.24 10:37:35 | - | 12,255 |
24.09.24 10:37:17 | - | 12,260 |
24.09.24 10:36:58 | - | 12,260 |
24.09.24 10:36:45 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:45 | - | 12,255 |
24.09.24 10:36:45 | - | 12,255 |
24.09.24 10:36:45 | - | 12,255 |
24.09.24 10:36:28 | - | 12,260 |
24.09.24 10:34:39 | - | 12,255 |
24.09.24 10:34:20 | - | 12,270 |
24.09.24 10:34:08 | - | 12,275 |
24.09.24 10:33:11 | - | 12,270 |
24.09.24 10:32:41 | - | 12,270 |
24.09.24 10:32:35 | - | 12,270 |
24.09.24 10:32:10 | - | 12,275 |
24.09.24 10:31:41 | - | 12,275 |
24.09.24 10:31:11 | - | 12,285 |
24.09.24 10:31:02 | - | 12,290 |
24.09.24 10:30:50 | - | 12,290 |