PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:14 | - | 12,260 |
24.09.24 11:37:02 | - | 12,255 |
24.09.24 11:32:52 | - | 12,250 |
24.09.24 11:32:47 | - | 12,255 |
24.09.24 11:32:35 | - | 12,245 |
24.09.24 11:31:35 | - | 12,245 |
24.09.24 11:31:23 | - | 12,245 |
24.09.24 11:31:04 | - | 12,245 |
24.09.24 11:30:13 | - | 12,245 |
24.09.24 11:29:55 | - | 12,240 |
24.09.24 11:29:44 | - | 12,245 |
24.09.24 11:29:35 | - | 12,245 |
24.09.24 11:28:53 | - | 12,245 |
24.09.24 11:28:44 | - | 12,245 |
24.09.24 11:28:37 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:08 | - | 12,235 |
24.09.24 11:28:01 | - | 12,245 |
24.09.24 11:27:45 | - | 12,240 |
24.09.24 11:27:42 | - | 12,245 |
24.09.24 11:27:34 | - | 12,245 |
24.09.24 11:27:12 | - | 12,240 |
24.09.24 11:26:12 | - | 12,230 |
24.09.24 11:25:55 | - | 12,240 |
24.09.24 11:25:45 | - | 12,240 |
24.09.24 11:25:32 | - | 12,240 |
24.09.24 11:24:31 | - | 12,245 |
24.09.24 11:20:42 | - | 12,250 |
24.09.24 11:20:11 | - | 12,250 |
24.09.24 11:19:56 | - | 12,255 |
24.09.24 11:19:48 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:06 | - | 12,255 |
24.09.24 11:18:48 | - | 12,255 |
24.09.24 11:18:33 | - | 12,255 |
24.09.24 11:18:25 | - | 12,255 |
24.09.24 11:18:13 | - | 12,255 |
24.09.24 11:18:04 | - | 12,255 |
24.09.24 11:17:53 | - | 12,255 |
24.09.24 11:17:37 | - | 12,255 |
24.09.24 11:17:33 | - | 12,260 |
24.09.24 11:17:33 | - | 12,260 |
24.09.24 11:17:33 | - | 12,260 |
24.09.24 11:17:33 | - | 12,260 |
24.09.24 11:17:33 | - | 12,260 |
24.09.24 11:17:33 | - | 12,260 |
24.09.24 11:17:33 | - | 12,260 |