PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:53 | - | 12,255 |
24.09.24 11:12:53 | - | 12,255 |
24.09.24 11:12:53 | - | 12,255 |
24.09.24 11:12:53 | - | 12,255 |
24.09.24 11:12:33 | - | 12,255 |
24.09.24 11:12:23 | - | 12,255 |
24.09.24 11:12:10 | - | 12,255 |
24.09.24 11:11:42 | - | 12,260 |
24.09.24 11:10:43 | - | 12,265 |
24.09.24 11:09:56 | - | 12,260 |
24.09.24 11:07:28 | - | 12,255 |
24.09.24 11:07:14 | - | 12,260 |
24.09.24 11:07:03 | - | 12,260 |
24.09.24 11:06:34 | - | 12,260 |
24.09.24 11:06:32 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:15 | - | 12,260 |
24.09.24 11:06:03 | - | 12,260 |
24.09.24 11:05:52 | - | 12,260 |
24.09.24 11:05:42 | - | 12,255 |
24.09.24 11:05:32 | - | 12,255 |
24.09.24 11:05:32 | - | 12,255 |
24.09.24 11:05:32 | - | 12,255 |
24.09.24 11:05:02 | - | 12,260 |
24.09.24 11:05:02 | - | 12,255 |
24.09.24 11:04:01 | - | 12,260 |
24.09.24 11:03:56 | - | 12,255 |
24.09.24 11:03:21 | - | 12,255 |
24.09.24 11:03:15 | - | 12,255 |
24.09.24 11:02:55 | - | 12,260 |
24.09.24 11:01:07 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:46 | - | 12,260 |
24.09.24 10:57:20 | - | 12,260 |
24.09.24 10:56:57 | - | 12,260 |
24.09.24 10:56:46 | - | 12,260 |
24.09.24 10:56:36 | - | 12,260 |
24.09.24 10:56:27 | - | 12,260 |
24.09.24 10:56:21 | - | 12,260 |
24.09.24 10:56:08 | - | 12,260 |
24.09.24 10:55:56 | - | 12,260 |
24.09.24 10:55:46 | - | 12,255 |
24.09.24 10:55:35 | - | 12,255 |
24.09.24 10:55:27 | - | 12,255 |
24.09.24 10:55:27 | - | 12,255 |
24.09.24 10:55:27 | - | 12,255 |
24.09.24 10:55:27 | - | 12,255 |