PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:06 | - | 12,285 |
24.09.24 10:19:45 | - | 12,285 |
24.09.24 10:19:28 | - | 12,285 |
24.09.24 10:18:11 | - | 12,285 |
24.09.24 10:16:39 | - | 12,280 |
24.09.24 10:15:02 | - | 12,285 |
24.09.24 10:13:25 | - | 12,285 |
24.09.24 10:12:55 | - | 12,290 |
24.09.24 10:12:23 | - | 12,290 |
24.09.24 10:11:23 | - | 12,295 |
24.09.24 10:10:26 | - | 12,300 |
24.09.24 10:09:57 | - | 12,300 |
24.09.24 10:09:35 | - | 12,300 |
24.09.24 10:09:24 | - | 12,300 |
24.09.24 10:01:05 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:21 | - | 12,300 |
24.09.24 09:58:15 | - | 12,290 |
24.09.24 09:57:36 | - | 12,290 |
24.09.24 09:57:28 | - | 12,290 |
24.09.24 09:57:20 | - | 12,290 |
24.09.24 09:57:09 | - | 12,290 |
24.09.24 09:57:00 | - | 12,290 |
24.09.24 09:52:15 | - | 12,290 |
24.09.24 09:51:31 | - | 12,290 |
24.09.24 09:51:25 | - | 12,285 |
24.09.24 09:51:01 | - | 12,285 |
24.09.24 09:50:47 | - | 12,285 |
24.09.24 09:50:39 | - | 12,285 |
24.09.24 09:50:28 | - | 12,285 |
24.09.24 09:50:20 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:08 | - | 12,285 |
24.09.24 09:49:55 | - | 12,285 |
24.09.24 09:49:35 | - | 12,285 |
24.09.24 09:49:25 | - | 12,285 |
24.09.24 09:49:16 | - | 12,285 |
24.09.24 09:49:07 | - | 12,285 |
24.09.24 09:48:47 | - | 12,285 |
24.09.24 09:48:27 | - | 12,285 |
24.09.24 09:47:46 | - | 12,285 |
24.09.24 09:44:25 | - | 12,280 |
24.09.24 09:42:16 | - | 12,275 |
24.09.24 09:37:01 | - | 12,275 |
24.09.24 09:36:13 | - | 12,285 |
24.09.24 09:34:15 | - | 12,270 |
24.09.24 09:33:59 | - | 12,270 |