PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:30 | - | 12,335 |
24.09.24 08:40:12 | - | 12,340 |
24.09.24 08:37:42 | - | 12,335 |
24.09.24 08:35:55 | - | 12,340 |
24.09.24 08:35:50 | - | 12,335 |
24.09.24 08:35:39 | - | 12,340 |
24.09.24 08:31:18 | - | 12,335 |
24.09.24 08:26:43 | - | 12,325 |
24.09.24 08:26:43 | - | 12,325 |
24.09.24 08:26:43 | - | 12,325 |
24.09.24 08:26:43 | - | 12,325 |
24.09.24 08:26:42 | - | 12,320 |
24.09.24 08:25:43 | - | 12,325 |
24.09.24 08:25:42 | - | 12,320 |
24.09.24 08:25:37 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:52 | - | 12,320 |
24.09.24 08:12:04 | - | 12,315 |
24.09.24 08:12:01 | - | 12,310 |
24.09.24 08:11:56 | - | 12,305 |
24.09.24 08:11:55 | - | 12,305 |
24.09.24 08:11:47 | - | 12,310 |
24.09.24 08:11:40 | - | 12,310 |
24.09.24 08:11:36 | - | 12,305 |
24.09.24 08:11:34 | - | 12,305 |
24.09.24 08:11:27 | - | 12,310 |
24.09.24 08:11:27 | - | 12,310 |
24.09.24 08:11:27 | - | 12,310 |
24.09.24 08:11:27 | - | 12,310 |
24.09.24 08:11:27 | - | 12,310 |
24.09.24 08:11:27 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:19 | - | 12,305 |
24.09.24 08:11:07 | - | 12,310 |
24.09.24 08:10:55 | - | 12,310 |
24.09.24 08:10:17 | - | 12,310 |
24.09.24 08:10:08 | - | 12,310 |
24.09.24 08:09:56 | - | 12,305 |
24.09.24 08:09:49 | - | 12,305 |
24.09.24 08:09:48 | - | 12,310 |
24.09.24 08:09:19 | - | 12,310 |
24.09.24 08:09:15 | - | 12,310 |
24.09.24 08:09:05 | - | 12,310 |
24.09.24 08:09:05 | - | 12,310 |
24.09.24 08:09:00 | - | 12,310 |
24.09.24 08:08:56 | - | 12,305 |
24.09.24 08:08:55 | - | 12,305 |