PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:50:53 | - | 12,310 |
24.09.24 07:50:52 | - | 12,310 |
24.09.24 07:50:52 | - | 12,310 |
24.09.24 07:50:51 | - | 12,310 |
24.09.24 07:50:47 | - | 12,310 |
24.09.24 07:50:46 | - | 12,310 |
24.09.24 07:50:45 | - | 12,310 |
24.09.24 07:50:38 | - | 12,310 |
24.09.24 07:50:35 | - | 12,310 |
23.09.24 21:59:01 | - | 12,280 |
23.09.24 21:58:58 | - | 12,270 |
23.09.24 21:58:24 | - | 12,265 |
23.09.24 21:57:48 | - | 12,270 |
23.09.24 21:56:05 | - | 12,265 |
23.09.24 21:55:57 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:57 | - | 12,265 |
23.09.24 21:48:31 | - | 12,275 |
23.09.24 21:41:35 | - | 12,270 |
23.09.24 21:31:44 | - | 12,280 |
23.09.24 21:21:55 | - | 12,270 |
23.09.24 21:21:55 | - | 12,270 |
23.09.24 21:21:55 | - | 12,270 |
23.09.24 20:56:48 | - | 12,275 |
23.09.24 20:48:04 | - | 12,270 |
23.09.24 20:47:04 | - | 12,265 |
23.09.24 20:47:04 | - | 12,265 |
23.09.24 20:41:44 | - | 12,270 |
23.09.24 20:41:39 | - | 12,265 |
23.09.24 20:41:39 | - | 12,265 |
23.09.24 20:41:39 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:38 | - | 12,270 |
23.09.24 20:21:15 | - | 12,265 |
23.09.24 20:15:49 | - | 12,270 |
23.09.24 20:14:09 | - | 12,265 |
23.09.24 19:52:37 | - | 12,270 |
23.09.24 19:50:33 | - | 12,265 |
23.09.24 19:43:54 | - | 12,270 |
23.09.24 19:34:21 | - | 12,265 |
23.09.24 19:31:51 | - | 12,255 |
23.09.24 19:27:00 | - | 12,250 |
23.09.24 19:27:00 | - | 12,250 |
23.09.24 19:27:00 | - | 12,250 |
23.09.24 19:27:00 | - | 12,250 |
23.09.24 19:27:00 | - | 12,250 |
23.09.24 19:27:00 | - | 12,250 |