PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:47 | - | 12,310 |
24.09.24 08:08:45 | - | 12,305 |
24.09.24 08:08:45 | - | 12,305 |
24.09.24 08:08:38 | - | 12,310 |
24.09.24 08:08:36 | - | 12,305 |
24.09.24 08:08:35 | - | 12,305 |
24.09.24 08:08:28 | - | 12,310 |
24.09.24 08:08:25 | - | 12,305 |
24.09.24 08:08:18 | - | 12,310 |
24.09.24 08:08:16 | - | 12,305 |
24.09.24 08:08:16 | - | 12,310 |
24.09.24 08:07:35 | - | 12,305 |
24.09.24 08:07:33 | - | 12,305 |
24.09.24 08:07:32 | - | 12,310 |
24.09.24 08:07:31 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:23 | - | 12,305 |
24.09.24 08:07:19 | - | 12,310 |
24.09.24 08:07:18 | - | 12,310 |
24.09.24 08:06:55 | - | 12,305 |
24.09.24 08:06:54 | - | 12,310 |
24.09.24 08:06:54 | - | 12,305 |
24.09.24 08:06:51 | - | 12,310 |
24.09.24 08:06:45 | - | 12,305 |
24.09.24 08:06:38 | - | 12,310 |
24.09.24 08:06:35 | - | 12,305 |
24.09.24 08:06:28 | - | 12,310 |
24.09.24 08:06:26 | - | 12,305 |
24.09.24 08:06:25 | - | 12,310 |
24.09.24 08:06:25 | - | 12,310 |
24.09.24 08:06:18 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:16 | - | 12,305 |
24.09.24 08:06:15 | - | 12,310 |
24.09.24 08:06:06 | - | 12,310 |
24.09.24 08:06:05 | - | 12,305 |
24.09.24 08:05:57 | - | 12,310 |
24.09.24 08:05:49 | - | 12,305 |
24.09.24 08:05:45 | - | 12,310 |
24.09.24 08:05:35 | - | 12,310 |
24.09.24 08:05:06 | - | 12,310 |
24.09.24 08:05:01 | - | 12,310 |
24.09.24 08:05:00 | - | 12,310 |
24.09.24 08:04:55 | - | 12,305 |
24.09.24 08:04:37 | - | 12,310 |
24.09.24 08:04:35 | - | 12,305 |
24.09.24 08:04:21 | - | 12,310 |