PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:00 | - | 12,250 |
23.09.24 19:27:00 | - | 12,250 |
23.09.24 19:27:00 | - | 12,250 |
23.09.24 19:27:00 | - | 12,250 |
23.09.24 19:27:00 | - | 12,250 |
23.09.24 19:27:00 | - | 12,250 |
23.09.24 19:25:38 | - | 12,260 |
23.09.24 19:12:22 | - | 12,255 |
23.09.24 19:12:00 | - | 12,245 |
23.09.24 19:03:10 | - | 12,250 |
23.09.24 19:02:54 | - | 12,255 |
23.09.24 18:55:27 | - | 12,250 |
23.09.24 18:52:40 | - | 12,260 |
23.09.24 18:46:19 | - | 12,255 |
23.09.24 18:45:59 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:52 | - | 12,255 |
23.09.24 18:45:27 | - | 12,250 |
23.09.24 18:41:18 | - | 12,260 |
23.09.24 18:34:31 | - | 12,255 |
23.09.24 18:33:46 | - | 12,250 |
23.09.24 18:28:59 | - | 12,255 |
23.09.24 18:28:31 | - | 12,250 |
23.09.24 18:17:40 | - | 12,255 |
23.09.24 18:16:59 | - | 12,265 |
23.09.24 18:16:42 | - | 12,270 |
23.09.24 18:15:35 | - | 12,265 |
23.09.24 18:15:19 | - | 12,270 |
23.09.24 18:02:34 | - | 12,265 |
23.09.24 17:58:29 | - | 12,255 |
23.09.24 17:55:47 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:18 | - | 12,270 |
23.09.24 17:47:01 | - | 12,265 |
23.09.24 17:38:57 | - | 12,255 |
23.09.24 17:35:05 | - | 12,255 |
23.09.24 17:28:22 | - | 12,270 |
23.09.24 17:26:22 | - | 12,275 |
23.09.24 17:26:04 | - | 12,275 |
23.09.24 17:25:18 | - | 12,270 |
23.09.24 17:23:32 | - | 12,280 |
23.09.24 17:20:12 | - | 12,280 |
23.09.24 17:18:19 | - | 12,275 |
23.09.24 17:17:56 | - | 12,270 |
23.09.24 17:16:04 | - | 12,270 |
23.09.24 17:15:21 | - | 12,270 |
23.09.24 17:15:07 | - | 12,275 |