PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:12 | - | 12,250 |
23.09.24 16:07:07 | - | 12,245 |
23.09.24 16:05:35 | - | 12,245 |
23.09.24 16:04:45 | - | 12,245 |
23.09.24 16:03:55 | - | 12,240 |
23.09.24 16:03:14 | - | 12,240 |
23.09.24 16:01:32 | - | 12,245 |
23.09.24 16:00:13 | - | 12,250 |
23.09.24 15:59:43 | - | 12,255 |
23.09.24 15:58:22 | - | 12,255 |
23.09.24 15:54:30 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:54:21 | - | 12,255 |
23.09.24 15:52:33 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:14 | - | 12,255 |
23.09.24 15:50:32 | - | 12,270 |
23.09.24 15:50:04 | - | 12,255 |
23.09.24 15:50:04 | - | 12,255 |
23.09.24 15:50:04 | - | 12,255 |
23.09.24 15:50:04 | - | 12,255 |
23.09.24 15:50:04 | - | 12,255 |
23.09.24 15:48:52 | - | 12,255 |
23.09.24 15:47:05 | - | 12,250 |
23.09.24 15:45:43 | - | 12,245 |
23.09.24 15:44:41 | - | 12,240 |
23.09.24 15:42:05 | - | 12,240 |
23.09.24 15:40:03 | - | 12,240 |
23.09.24 15:38:52 | - | 12,240 |
23.09.24 15:33:49 | - | 12,250 |