PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:04 | - | 12,240 |
23.09.24 14:43:25 | - | 12,245 |
23.09.24 14:43:18 | - | 12,240 |
23.09.24 14:43:01 | - | 12,240 |
23.09.24 14:42:54 | - | 12,245 |
23.09.24 14:42:49 | - | 12,240 |
23.09.24 14:42:32 | - | 12,245 |
23.09.24 14:42:24 | - | 12,245 |
23.09.24 14:42:04 | - | 12,245 |
23.09.24 14:41:25 | - | 12,240 |
23.09.24 14:40:57 | - | 12,240 |
23.09.24 14:40:57 | - | 12,245 |
23.09.24 14:40:57 | - | 12,245 |
23.09.24 14:40:35 | - | 12,245 |
23.09.24 14:40:02 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:53 | - | 12,240 |
23.09.24 14:39:32 | - | 12,245 |
23.09.24 14:39:22 | - | 12,245 |
23.09.24 14:39:15 | - | 12,245 |
23.09.24 14:39:06 | - | 12,245 |
23.09.24 14:38:54 | - | 12,245 |
23.09.24 14:38:34 | - | 12,245 |
23.09.24 14:38:33 | - | 12,240 |
23.09.24 14:38:25 | - | 12,245 |
23.09.24 14:38:17 | - | 12,245 |
23.09.24 14:38:02 | - | 12,240 |
23.09.24 14:37:42 | - | 12,235 |
23.09.24 14:37:34 | - | 12,235 |
23.09.24 14:37:18 | - | 12,225 |
23.09.24 14:37:02 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:57 | - | 12,225 |
23.09.24 14:36:34 | - | 12,225 |
23.09.24 14:32:42 | - | 12,225 |
23.09.24 14:31:32 | - | 12,220 |
23.09.24 14:30:45 | - | 12,225 |
23.09.24 14:30:34 | - | 12,225 |
23.09.24 14:30:22 | - | 12,225 |
23.09.24 14:29:54 | - | 12,225 |
23.09.24 14:28:53 | - | 12,225 |
23.09.24 14:28:43 | - | 12,225 |
23.09.24 14:28:02 | - | 12,215 |
23.09.24 14:27:43 | - | 12,225 |
23.09.24 14:27:32 | - | 12,225 |
23.09.24 14:27:23 | - | 12,225 |
23.09.24 14:26:20 | - | 12,225 |