PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:36 | - | 12,255 |
23.09.24 15:01:17 | - | 12,255 |
23.09.24 15:00:58 | - | 12,255 |
23.09.24 15:00:34 | - | 12,260 |
23.09.24 15:00:07 | - | 12,260 |
23.09.24 14:58:34 | - | 12,255 |
23.09.24 14:57:16 | - | 12,245 |
23.09.24 14:54:17 | - | 12,250 |
23.09.24 14:54:12 | - | 12,255 |
23.09.24 14:53:33 | - | 12,255 |
23.09.24 14:53:23 | - | 12,260 |
23.09.24 14:53:04 | - | 12,260 |
23.09.24 14:52:53 | - | 12,260 |
23.09.24 14:52:46 | - | 12,260 |
23.09.24 14:52:33 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:13 | - | 12,260 |
23.09.24 14:52:10 | - | 12,260 |
23.09.24 14:52:10 | - | 12,260 |
23.09.24 14:52:10 | - | 12,260 |
23.09.24 14:52:10 | - | 12,260 |
23.09.24 14:52:10 | - | 12,260 |
23.09.24 14:52:10 | - | 12,260 |
23.09.24 14:51:52 | - | 12,255 |
23.09.24 14:51:46 | - | 12,260 |
23.09.24 14:51:26 | - | 12,260 |
23.09.24 14:51:17 | - | 12,260 |
23.09.24 14:51:04 | - | 12,260 |
23.09.24 14:50:55 | - | 12,260 |
23.09.24 14:50:44 | - | 12,260 |
23.09.24 14:50:32 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:32 | - | 12,255 |
23.09.24 14:50:32 | - | 12,255 |
23.09.24 14:50:32 | - | 12,255 |
23.09.24 14:50:32 | - | 12,255 |
23.09.24 14:50:32 | - | 12,255 |
23.09.24 14:50:15 | - | 12,255 |
23.09.24 14:50:02 | - | 12,255 |
23.09.24 14:49:45 | - | 12,260 |
23.09.24 14:49:23 | - | 12,260 |
23.09.24 14:48:47 | - | 12,255 |
23.09.24 14:48:46 | - | 12,260 |
23.09.24 14:48:34 | - | 12,260 |
23.09.24 14:48:27 | - | 12,260 |
23.09.24 14:46:35 | - | 12,245 |
23.09.24 14:46:06 | - | 12,255 |