PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:42 | - | 12,215 |
23.09.24 13:47:33 | - | 12,215 |
23.09.24 13:47:30 | - | 12,215 |
23.09.24 13:47:27 | - | 12,210 |
23.09.24 13:47:24 | - | 12,210 |
23.09.24 13:47:15 | - | 12,215 |
23.09.24 13:46:55 | - | 12,215 |
23.09.24 13:46:43 | - | 12,215 |
23.09.24 13:46:35 | - | 12,215 |
23.09.24 13:46:12 | - | 12,215 |
23.09.24 13:45:42 | - | 12,215 |
23.09.24 13:45:36 | - | 12,215 |
23.09.24 13:45:06 | - | 12,215 |
23.09.24 13:44:46 | - | 12,215 |
23.09.24 13:44:37 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:26 | - | 12,215 |
23.09.24 13:44:15 | - | 12,215 |
23.09.24 13:44:15 | - | 12,215 |
23.09.24 13:44:15 | - | 12,215 |
23.09.24 13:43:44 | - | 12,215 |
23.09.24 13:42:55 | - | 12,210 |
23.09.24 13:42:42 | - | 12,210 |
23.09.24 13:41:57 | - | 12,210 |
23.09.24 13:37:21 | - | 12,205 |
23.09.24 13:37:12 | - | 12,195 |
23.09.24 13:35:57 | - | 12,190 |
23.09.24 13:33:01 | - | 12,195 |
23.09.24 13:32:56 | - | 12,200 |
23.09.24 13:30:12 | - | 12,200 |
23.09.24 13:29:48 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:54 | - | 12,200 |
23.09.24 13:24:42 | - | 12,190 |
23.09.24 13:24:16 | - | 12,190 |
23.09.24 13:19:15 | - | 12,185 |
23.09.24 13:18:14 | - | 12,195 |
23.09.24 13:17:55 | - | 12,200 |
23.09.24 13:17:26 | - | 12,200 |
23.09.24 13:17:08 | - | 12,195 |
23.09.24 13:16:59 | - | 12,195 |
23.09.24 13:09:42 | - | 12,185 |
23.09.24 13:08:02 | - | 12,195 |
23.09.24 13:07:54 | - | 12,195 |
23.09.24 13:07:42 | - | 12,195 |
23.09.24 13:02:53 | - | 12,185 |
23.09.24 13:02:04 | - | 12,195 |