PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:23 | - | 12,230 |
23.09.24 12:05:22 | - | 12,225 |
23.09.24 12:05:03 | - | 12,230 |
23.09.24 12:04:52 | - | 12,230 |
23.09.24 12:04:42 | - | 12,225 |
23.09.24 12:04:32 | - | 12,230 |
23.09.24 12:04:24 | - | 12,230 |
23.09.24 12:04:12 | - | 12,225 |
23.09.24 12:03:52 | - | 12,230 |
23.09.24 12:03:43 | - | 12,230 |
23.09.24 12:03:33 | - | 12,230 |
23.09.24 12:03:22 | - | 12,230 |
23.09.24 12:03:13 | - | 12,230 |
23.09.24 12:02:57 | - | 12,225 |
23.09.24 12:02:52 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:18 | - | 12,225 |
23.09.24 12:02:18 | - | 12,225 |
23.09.24 12:02:18 | - | 12,225 |
23.09.24 12:02:18 | - | 12,225 |
23.09.24 12:02:04 | - | 12,230 |
23.09.24 12:01:52 | - | 12,230 |
23.09.24 12:01:52 | - | 12,225 |
23.09.24 12:01:32 | - | 12,230 |
23.09.24 12:01:22 | - | 12,225 |
23.09.24 12:00:57 | - | 12,225 |
23.09.24 12:00:52 | - | 12,230 |
23.09.24 12:00:39 | - | 12,225 |
23.09.24 11:58:41 | - | 12,220 |
23.09.24 11:58:32 | - | 12,215 |
23.09.24 11:58:25 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:05 | - | 12,215 |
23.09.24 11:57:56 | - | 12,215 |
23.09.24 11:57:51 | - | 12,210 |
23.09.24 11:57:45 | - | 12,215 |
23.09.24 11:57:38 | - | 12,210 |
23.09.24 11:57:33 | - | 12,215 |
23.09.24 11:57:27 | - | 12,215 |
23.09.24 11:57:22 | - | 12,210 |
23.09.24 11:57:13 | - | 12,215 |
23.09.24 11:57:02 | - | 12,215 |
23.09.24 11:56:51 | - | 12,210 |
23.09.24 11:56:41 | - | 12,215 |
23.09.24 11:56:34 | - | 12,215 |
23.09.24 11:56:25 | - | 12,215 |
23.09.24 11:56:21 | - | 12,210 |