PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:11 | - | 12,225 |
23.09.24 11:51:00 | - | 12,225 |
23.09.24 11:47:27 | - | 12,230 |
23.09.24 11:47:00 | - | 12,230 |
23.09.24 11:46:07 | - | 12,240 |
23.09.24 11:45:53 | - | 12,225 |
23.09.24 11:45:18 | - | 12,225 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:43 | - | 12,240 |
23.09.24 11:44:33 | - | 12,240 |
23.09.24 11:44:23 | - | 12,240 |
23.09.24 11:44:13 | - | 12,240 |
23.09.24 11:44:02 | - | 12,240 |
23.09.24 11:43:57 | - | 12,240 |
23.09.24 11:43:51 | - | 12,240 |
23.09.24 11:43:46 | - | 12,240 |
23.09.24 11:43:39 | - | 12,240 |
23.09.24 11:43:33 | - | 12,240 |
23.09.24 11:43:22 | - | 12,240 |
23.09.24 11:43:12 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:11 | - | 12,240 |
23.09.24 11:43:02 | - | 12,240 |
23.09.24 11:42:54 | - | 12,240 |
23.09.24 11:42:47 | - | 12,240 |
23.09.24 11:42:41 | - | 12,240 |
23.09.24 11:42:34 | - | 12,240 |
23.09.24 11:42:27 | - | 12,240 |
23.09.24 11:42:21 | - | 12,240 |
23.09.24 11:42:02 | - | 12,240 |
23.09.24 11:41:59 | - | 12,240 |
23.09.24 11:41:52 | - | 12,240 |
23.09.24 11:41:36 | - | 12,240 |
23.09.24 11:41:23 | - | 12,240 |
23.09.24 11:41:13 | - | 12,240 |
23.09.24 11:40:52 | - | 12,240 |