PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:32 | - | 12,215 |
23.09.24 11:58:25 | - | 12,215 |
23.09.24 11:58:05 | - | 12,215 |
23.09.24 11:57:56 | - | 12,215 |
23.09.24 11:57:51 | - | 12,210 |
23.09.24 11:57:45 | - | 12,215 |
23.09.24 11:57:38 | - | 12,210 |
23.09.24 11:57:33 | - | 12,215 |
23.09.24 11:57:27 | - | 12,215 |
23.09.24 11:57:22 | - | 12,210 |
23.09.24 11:57:13 | - | 12,215 |
23.09.24 11:57:02 | - | 12,215 |
23.09.24 11:56:51 | - | 12,210 |
23.09.24 11:56:41 | - | 12,215 |
23.09.24 11:56:34 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:25 | - | 12,215 |
23.09.24 11:56:21 | - | 12,210 |
23.09.24 11:56:15 | - | 12,215 |
23.09.24 11:56:05 | - | 12,215 |
23.09.24 11:56:03 | - | 12,215 |
23.09.24 11:55:53 | - | 12,210 |
23.09.24 11:55:44 | - | 12,215 |
23.09.24 11:53:11 | - | 12,215 |
23.09.24 11:51:11 | - | 12,225 |
23.09.24 11:51:00 | - | 12,225 |
23.09.24 11:47:27 | - | 12,230 |
23.09.24 11:47:00 | - | 12,230 |
23.09.24 11:46:07 | - | 12,240 |
23.09.24 11:45:53 | - | 12,225 |
23.09.24 11:45:18 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:57 | - | 12,230 |
23.09.24 11:44:43 | - | 12,240 |
23.09.24 11:44:33 | - | 12,240 |
23.09.24 11:44:23 | - | 12,240 |
23.09.24 11:44:13 | - | 12,240 |