PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:11 | - | 12,225 |
23.09.24 12:21:01 | - | 12,230 |
23.09.24 12:20:44 | - | 12,225 |
23.09.24 12:20:32 | - | 12,225 |
23.09.24 12:20:22 | - | 12,225 |
23.09.24 12:20:12 | - | 12,225 |
23.09.24 12:20:02 | - | 12,225 |
23.09.24 12:20:02 | - | 12,225 |
23.09.24 12:19:53 | - | 12,225 |
23.09.24 12:19:42 | - | 12,225 |
23.09.24 12:18:08 | - | 12,225 |
23.09.24 12:17:55 | - | 12,230 |
23.09.24 12:17:47 | - | 12,230 |
23.09.24 12:17:33 | - | 12,230 |
23.09.24 12:17:23 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:14 | - | 12,230 |
23.09.24 12:17:06 | - | 12,230 |
23.09.24 12:16:54 | - | 12,230 |
23.09.24 12:16:42 | - | 12,230 |
23.09.24 12:16:33 | - | 12,230 |
23.09.24 12:16:15 | - | 12,230 |
23.09.24 12:16:02 | - | 12,225 |
23.09.24 12:15:52 | - | 12,225 |
23.09.24 12:15:35 | - | 12,230 |
23.09.24 12:15:25 | - | 12,230 |
23.09.24 12:15:13 | - | 12,230 |
23.09.24 12:15:02 | - | 12,230 |
23.09.24 12:14:55 | - | 12,230 |
23.09.24 12:14:47 | - | 12,225 |
23.09.24 12:14:44 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:33 | - | 12,230 |
23.09.24 12:14:23 | - | 12,230 |
23.09.24 12:14:13 | - | 12,230 |
23.09.24 12:14:05 | - | 12,230 |
23.09.24 12:13:52 | - | 12,225 |
23.09.24 12:13:49 | - | 12,225 |
23.09.24 12:13:36 | - | 12,230 |
23.09.24 12:12:46 | - | 12,230 |
23.09.24 12:12:43 | - | 12,225 |
23.09.24 12:12:22 | - | 12,230 |
23.09.24 12:12:17 | - | 12,230 |
23.09.24 12:12:17 | - | 12,230 |
23.09.24 12:06:46 | - | 12,230 |
23.09.24 12:06:41 | - | 12,225 |
23.09.24 12:06:31 | - | 12,225 |