PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:26 | - | 12,200 |
23.09.24 13:17:08 | - | 12,195 |
23.09.24 13:16:59 | - | 12,195 |
23.09.24 13:09:42 | - | 12,185 |
23.09.24 13:08:02 | - | 12,195 |
23.09.24 13:07:54 | - | 12,195 |
23.09.24 13:07:42 | - | 12,195 |
23.09.24 13:02:53 | - | 12,185 |
23.09.24 13:02:04 | - | 12,195 |
23.09.24 12:59:22 | - | 12,185 |
23.09.24 12:59:17 | - | 12,195 |
23.09.24 12:55:02 | - | 12,185 |
23.09.24 12:53:22 | - | 12,195 |
23.09.24 12:49:32 | - | 12,185 |
23.09.24 12:47:21 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:56 | - | 12,195 |
23.09.24 12:45:18 | - | 12,190 |
23.09.24 12:44:32 | - | 12,195 |
23.09.24 12:44:22 | - | 12,195 |
23.09.24 12:44:12 | - | 12,200 |
23.09.24 12:44:02 | - | 12,195 |
23.09.24 12:43:23 | - | 12,200 |
23.09.24 12:42:18 | - | 12,205 |
23.09.24 12:40:21 | - | 12,210 |
23.09.24 12:39:09 | - | 12,210 |
23.09.24 12:38:56 | - | 12,210 |
23.09.24 12:38:44 | - | 12,210 |
23.09.24 12:38:42 | - | 12,210 |
23.09.24 12:38:42 | - | 12,210 |
23.09.24 12:38:24 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:12 | - | 12,210 |
23.09.24 12:32:39 | - | 12,220 |
23.09.24 12:30:15 | - | 12,225 |
23.09.24 12:29:06 | - | 12,225 |
23.09.24 12:28:55 | - | 12,225 |
23.09.24 12:28:46 | - | 12,225 |
23.09.24 12:28:34 | - | 12,225 |
23.09.24 12:28:24 | - | 12,225 |
23.09.24 12:28:22 | - | 12,225 |
23.09.24 12:28:02 | - | 12,225 |
23.09.24 12:27:54 | - | 12,225 |
23.09.24 12:27:42 | - | 12,225 |
23.09.24 12:27:32 | - | 12,225 |
23.09.24 12:27:22 | - | 12,225 |
23.09.24 12:27:16 | - | 12,225 |