PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:12 | - | 12,210 |
23.09.24 12:32:39 | - | 12,220 |
23.09.24 12:30:15 | - | 12,225 |
23.09.24 12:29:06 | - | 12,225 |
23.09.24 12:28:55 | - | 12,225 |
23.09.24 12:28:46 | - | 12,225 |
23.09.24 12:28:34 | - | 12,225 |
23.09.24 12:28:24 | - | 12,225 |
23.09.24 12:28:22 | - | 12,225 |
23.09.24 12:28:02 | - | 12,225 |
23.09.24 12:27:54 | - | 12,225 |
23.09.24 12:27:42 | - | 12,225 |
23.09.24 12:27:32 | - | 12,225 |
23.09.24 12:27:22 | - | 12,225 |
23.09.24 12:27:16 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:53 | - | 12,225 |
23.09.24 12:25:22 | - | 12,225 |
23.09.24 12:25:12 | - | 12,220 |
23.09.24 12:23:54 | - | 12,225 |
23.09.24 12:23:46 | - | 12,225 |
23.09.24 12:23:35 | - | 12,225 |
23.09.24 12:23:22 | - | 12,225 |
23.09.24 12:23:11 | - | 12,225 |
23.09.24 12:21:01 | - | 12,230 |
23.09.24 12:20:44 | - | 12,225 |
23.09.24 12:20:32 | - | 12,225 |
23.09.24 12:20:22 | - | 12,225 |
23.09.24 12:20:12 | - | 12,225 |
23.09.24 12:20:02 | - | 12,225 |
23.09.24 12:20:02 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:53 | - | 12,225 |
23.09.24 12:19:42 | - | 12,225 |
23.09.24 12:18:08 | - | 12,225 |
23.09.24 12:17:55 | - | 12,230 |
23.09.24 12:17:47 | - | 12,230 |
23.09.24 12:17:33 | - | 12,230 |
23.09.24 12:17:23 | - | 12,230 |
23.09.24 12:17:14 | - | 12,230 |
23.09.24 12:17:06 | - | 12,230 |
23.09.24 12:16:54 | - | 12,230 |
23.09.24 12:16:42 | - | 12,230 |
23.09.24 12:16:33 | - | 12,230 |
23.09.24 12:16:15 | - | 12,230 |
23.09.24 12:16:02 | - | 12,225 |
23.09.24 12:15:52 | - | 12,225 |