PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:03 | - | 12,230 |
23.09.24 14:25:05 | - | 12,225 |
23.09.24 14:24:57 | - | 12,225 |
23.09.24 14:24:45 | - | 12,225 |
23.09.24 14:24:42 | - | 12,225 |
23.09.24 14:24:33 | - | 12,225 |
23.09.24 14:24:22 | - | 12,225 |
23.09.24 14:23:54 | - | 12,225 |
23.09.24 14:23:24 | - | 12,225 |
23.09.24 14:20:00 | - | 12,225 |
23.09.24 14:19:42 | - | 12,225 |
23.09.24 14:19:29 | - | 12,225 |
23.09.24 14:17:32 | - | 12,220 |
23.09.24 14:14:47 | - | 12,220 |
23.09.24 14:14:14 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:26 | - | 12,210 |
23.09.24 14:12:23 | - | 12,210 |
23.09.24 14:11:44 | - | 12,205 |
23.09.24 14:10:02 | - | 12,210 |
23.09.24 14:05:01 | - | 12,210 |
23.09.24 14:03:40 | - | 12,210 |
23.09.24 14:01:37 | - | 12,220 |
23.09.24 14:01:34 | - | 12,210 |
23.09.24 14:01:02 | - | 12,210 |
23.09.24 14:00:48 | - | 12,210 |
23.09.24 14:00:48 | - | 12,210 |
23.09.24 14:00:23 | - | 12,210 |
23.09.24 14:00:12 | - | 12,210 |
23.09.24 13:59:52 | - | 12,210 |
23.09.24 13:59:43 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:37 | - | 12,210 |
23.09.24 13:59:24 | - | 12,210 |
23.09.24 13:59:15 | - | 12,210 |
23.09.24 13:59:05 | - | 12,210 |
23.09.24 13:58:54 | - | 12,210 |
23.09.24 13:58:44 | - | 12,210 |
23.09.24 13:58:32 | - | 12,210 |
23.09.24 13:57:15 | - | 12,215 |
23.09.24 13:51:52 | - | 12,200 |
23.09.24 13:50:33 | - | 12,210 |
23.09.24 13:50:21 | - | 12,215 |
23.09.24 13:48:23 | - | 12,210 |
23.09.24 13:48:03 | - | 12,215 |
23.09.24 13:47:55 | - | 12,215 |
23.09.24 13:47:53 | - | 12,210 |