PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:01 | - | 12,255 |
23.09.24 15:30:13 | - | 12,265 |
23.09.24 15:29:35 | - | 12,260 |
23.09.24 15:29:27 | - | 12,260 |
23.09.24 15:29:27 | - | 12,260 |
23.09.24 15:29:14 | - | 12,255 |
23.09.24 15:28:53 | - | 12,260 |
23.09.24 15:28:35 | - | 12,260 |
23.09.24 15:28:02 | - | 12,255 |
23.09.24 15:27:47 | - | 12,260 |
23.09.24 15:27:21 | - | 12,255 |
23.09.24 15:27:04 | - | 12,255 |
23.09.24 15:26:47 | - | 12,255 |
23.09.24 15:26:25 | - | 12,260 |
23.09.24 15:26:19 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:12 | - | 12,260 |
23.09.24 15:24:55 | - | 12,260 |
23.09.24 15:24:24 | - | 12,260 |
23.09.24 15:23:00 | - | 12,260 |
23.09.24 15:22:39 | - | 12,255 |
23.09.24 15:21:04 | - | 12,255 |
23.09.24 15:21:02 | - | 12,255 |
23.09.24 15:20:44 | - | 12,255 |
23.09.24 15:20:34 | - | 12,255 |
23.09.24 15:20:24 | - | 12,255 |
23.09.24 15:20:05 | - | 12,255 |
23.09.24 15:19:54 | - | 12,255 |
23.09.24 15:19:47 | - | 12,255 |
23.09.24 15:18:12 | - | 12,250 |
23.09.24 15:17:37 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:16 | - | 12,240 |
23.09.24 15:17:14 | - | 12,240 |
23.09.24 15:17:02 | - | 12,240 |
23.09.24 15:16:42 | - | 12,240 |
23.09.24 15:16:37 | - | 12,240 |
23.09.24 15:16:14 | - | 12,240 |
23.09.24 15:15:54 | - | 12,240 |
23.09.24 15:15:47 | - | 12,240 |
23.09.24 15:14:24 | - | 12,245 |
23.09.24 15:13:01 | - | 12,245 |
23.09.24 15:12:45 | - | 12,245 |
23.09.24 15:12:43 | - | 12,240 |
23.09.24 15:12:43 | - | 12,240 |
23.09.24 15:12:43 | - | 12,240 |
23.09.24 15:12:43 | - | 12,240 |