PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:45 | - | 12,270 |
24.09.24 09:30:46 | - | 12,280 |
24.09.24 09:30:26 | - | 12,285 |
24.09.24 09:30:06 | - | 12,280 |
24.09.24 09:30:06 | - | 12,280 |
24.09.24 09:30:06 | - | 12,280 |
24.09.24 09:30:06 | - | 12,280 |
24.09.24 09:30:06 | - | 12,280 |
24.09.24 09:30:06 | - | 12,280 |
24.09.24 09:30:06 | - | 12,280 |
24.09.24 09:30:06 | - | 12,280 |
24.09.24 09:30:06 | - | 12,280 |
24.09.24 09:30:06 | - | 12,280 |
24.09.24 09:30:06 | - | 12,280 |
24.09.24 09:29:45 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:27 | - | 12,285 |
24.09.24 09:26:56 | - | 12,290 |
24.09.24 09:26:35 | - | 12,280 |
24.09.24 09:26:25 | - | 12,285 |
24.09.24 09:26:07 | - | 12,285 |
24.09.24 09:25:47 | - | 12,285 |
24.09.24 09:23:19 | - | 12,295 |
24.09.24 09:22:57 | - | 12,300 |
24.09.24 09:22:13 | - | 12,290 |
24.09.24 09:18:34 | - | 12,305 |
24.09.24 09:17:41 | - | 12,320 |
24.09.24 09:16:37 | - | 12,330 |
24.09.24 09:16:27 | - | 12,330 |
24.09.24 09:16:04 | - | 12,330 |
24.09.24 09:16:04 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:04 | - | 12,330 |
24.09.24 09:16:04 | - | 12,330 |
24.09.24 09:16:04 | - | 12,330 |
24.09.24 09:16:04 | - | 12,330 |
24.09.24 09:16:04 | - | 12,330 |
24.09.24 09:15:45 | - | 12,330 |
24.09.24 09:15:01 | - | 12,335 |
24.09.24 09:14:46 | - | 12,335 |
24.09.24 09:14:46 | - | 12,335 |
24.09.24 09:14:46 | - | 12,335 |
24.09.24 09:14:46 | - | 12,335 |
24.09.24 09:14:46 | - | 12,335 |
24.09.24 09:12:55 | - | 12,320 |
24.09.24 09:12:38 | - | 12,330 |
24.09.24 09:11:23 | - | 12,335 |