PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:04 | - | 12,265 |
24.09.24 12:04:52 | - | 12,270 |
24.09.24 12:04:44 | - | 12,270 |
24.09.24 12:04:34 | - | 12,270 |
24.09.24 12:04:22 | - | 12,270 |
24.09.24 12:04:14 | - | 12,270 |
24.09.24 12:03:53 | - | 12,270 |
24.09.24 12:03:11 | - | 12,270 |
24.09.24 12:02:35 | - | 12,260 |
24.09.24 12:01:26 | - | 12,270 |
24.09.24 12:01:05 | - | 12,270 |
24.09.24 12:00:53 | - | 12,275 |
24.09.24 12:00:22 | - | 12,270 |
24.09.24 12:00:03 | - | 12,270 |
24.09.24 11:59:53 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:33 | - | 12,270 |
24.09.24 11:59:19 | - | 12,270 |
24.09.24 11:58:58 | - | 12,275 |
24.09.24 11:58:54 | - | 12,270 |
24.09.24 11:58:52 | - | 12,270 |
24.09.24 11:58:43 | - | 12,270 |
24.09.24 11:58:21 | - | 12,275 |
24.09.24 11:58:15 | - | 12,275 |
24.09.24 11:58:15 | - | 12,275 |
24.09.24 11:58:15 | - | 12,275 |
24.09.24 11:58:15 | - | 12,275 |
24.09.24 11:58:15 | - | 12,275 |
24.09.24 11:57:53 | - | 12,270 |
24.09.24 11:57:44 | - | 12,270 |
24.09.24 11:57:32 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:22 | - | 12,270 |
24.09.24 11:57:13 | - | 12,270 |
24.09.24 11:56:59 | - | 12,275 |
24.09.24 11:56:53 | - | 12,270 |
24.09.24 11:56:49 | - | 12,275 |
24.09.24 11:56:25 | - | 12,270 |
24.09.24 11:56:25 | - | 12,270 |
24.09.24 11:56:25 | - | 12,270 |
24.09.24 11:56:25 | - | 12,270 |
24.09.24 11:56:25 | - | 12,270 |
24.09.24 11:56:25 | - | 12,270 |
24.09.24 11:56:12 | - | 12,275 |
24.09.24 11:56:06 | - | 12,275 |
24.09.24 11:55:42 | - | 12,275 |
24.09.24 11:55:30 | - | 12,275 |