SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:04 | - | 4,491 |
04.10.24 10:54:30 | - | 4,491 |
04.10.24 10:54:27 | - | 4,491 |
04.10.24 10:54:26 | - | 4,491 |
04.10.24 10:54:24 | - | 4,491 |
04.10.24 10:54:23 | - | 4,490 |
04.10.24 10:54:00 | - | 4,489 |
04.10.24 10:53:42 | - | 4,490 |
04.10.24 10:53:40 | - | 4,489 |
04.10.24 10:53:32 | - | 4,490 |
04.10.24 10:53:30 | - | 4,489 |
04.10.24 10:53:27 | - | 4,490 |
04.10.24 10:53:24 | - | 4,489 |
04.10.24 10:53:18 | - | 4,488 |
04.10.24 10:53:13 | - | 4,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:11 | - | 4,488 |
04.10.24 10:53:06 | - | 4,490 |
04.10.24 10:52:59 | - | 4,490 |
04.10.24 10:52:46 | - | 4,490 |
04.10.24 10:52:45 | - | 4,491 |
04.10.24 10:52:44 | - | 4,490 |
04.10.24 10:52:32 | - | 4,490 |
04.10.24 10:52:28 | - | 4,490 |
04.10.24 10:52:27 | - | 4,490 |
04.10.24 10:52:26 | - | 4,490 |
04.10.24 10:52:24 | - | 4,490 |
04.10.24 10:52:16 | - | 4,489 |
04.10.24 10:52:09 | - | 4,490 |
04.10.24 10:52:08 | - | 4,490 |
04.10.24 10:52:07 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:06 | - | 4,490 |
04.10.24 10:52:04 | - | 4,490 |
04.10.24 10:51:59 | - | 4,489 |
04.10.24 10:51:57 | - | 4,490 |
04.10.24 10:51:54 | - | 4,489 |
04.10.24 10:51:47 | - | 4,490 |
04.10.24 10:51:43 | - | 4,490 |
04.10.24 10:51:39 | - | 4,489 |
04.10.24 10:51:31 | - | 4,490 |
04.10.24 10:51:23 | - | 4,489 |
04.10.24 10:51:17 | - | 4,488 |
04.10.24 10:51:16 | - | 4,488 |
04.10.24 10:51:09 | - | 4,489 |
04.10.24 10:51:05 | - | 4,489 |
04.10.24 10:50:59 | - | 4,488 |