SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:18 | - | 4,488 |
04.10.24 11:04:17 | - | 4,488 |
04.10.24 11:04:14 | - | 4,488 |
04.10.24 11:04:11 | - | 4,489 |
04.10.24 11:04:10 | - | 4,488 |
04.10.24 11:04:01 | - | 4,490 |
04.10.24 11:03:55 | - | 4,489 |
04.10.24 11:03:54 | - | 4,489 |
04.10.24 11:03:50 | - | 4,490 |
04.10.24 11:03:38 | - | 4,489 |
04.10.24 11:03:24 | - | 4,490 |
04.10.24 11:03:19 | - | 4,489 |
04.10.24 11:03:04 | - | 4,490 |
04.10.24 11:03:03 | - | 4,491 |
04.10.24 11:02:56 | - | 4,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:55 | - | 4,492 |
04.10.24 11:02:53 | - | 4,491 |
04.10.24 11:02:39 | - | 4,490 |
04.10.24 11:02:24 | - | 4,491 |
04.10.24 11:02:02 | - | 4,490 |
04.10.24 11:01:54 | - | 4,490 |
04.10.24 11:01:38 | - | 4,489 |
04.10.24 11:01:37 | - | 4,490 |
04.10.24 11:01:27 | - | 4,489 |
04.10.24 11:01:26 | - | 4,490 |
04.10.24 11:01:24 | - | 4,489 |
04.10.24 11:01:10 | - | 4,488 |
04.10.24 11:01:09 | - | 4,488 |
04.10.24 11:01:08 | - | 4,488 |
04.10.24 11:01:07 | - | 4,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:06 | - | 4,488 |
04.10.24 11:01:02 | - | 4,487 |
04.10.24 11:01:00 | - | 4,488 |
04.10.24 11:00:59 | - | 4,488 |
04.10.24 11:00:58 | - | 4,488 |
04.10.24 11:00:46 | - | 4,487 |
04.10.24 11:00:42 | - | 4,488 |
04.10.24 11:00:41 | - | 4,488 |
04.10.24 11:00:34 | - | 4,486 |
04.10.24 11:00:33 | - | 4,486 |
04.10.24 11:00:25 | - | 4,486 |
04.10.24 11:00:24 | - | 4,487 |
04.10.24 11:00:22 | - | 4,486 |
04.10.24 11:00:20 | - | 4,486 |
04.10.24 11:00:11 | - | 4,486 |