SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:21 | 0 | 5,326 |
| 09:31:23 | 0 | 5,332 |
| 08:10:41 | 0 | 5,342 |
| 24.10.25 19:31:18 | 0 | 5,336 |
| 24.10.25 16:31:22 | 0 | 5,348 |
| 24.10.25 12:31:22 | 0 | 5,338 |
| 24.10.25 09:31:38 | 0 | 5,346 |
| 24.10.25 08:10:41 | 0 | 5,376 |
| 23.10.25 19:31:20 | 0 | 5,352 |
| 23.10.25 16:31:38 | 0 | 5,362 |
| 23.10.25 12:31:32 | 0 | 5,374 |
| 23.10.25 09:31:38 | 0 | 5,346 |
| 23.10.25 08:10:44 | 0 | 5,370 |
| 22.10.25 19:31:38 | 0 | 5,334 |
| 22.10.25 16:31:17 | 0 | 5,346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:35 | 0 | 5,346 |
| 22.10.25 09:31:36 | 0 | 5,382 |
| 22.10.25 08:10:41 | 0 | 5,320 |
| 21.10.25 19:31:39 | 0 | 5,326 |
| 21.10.25 16:31:41 | 0 | 5,356 |
| 21.10.25 12:31:39 | 0 | 5,322 |
| 21.10.25 09:31:19 | 0 | 5,314 |
| 21.10.25 08:09:25 | 0 | 5,276 |
| 20.10.25 19:31:25 | 0 | 5,278 |
| 20.10.25 16:31:22 | 0 | 5,290 |
| 20.10.25 12:31:34 | 0 | 5,308 |
| 20.10.25 09:31:24 | 0 | 5,276 |
| 20.10.25 08:10:40 | 0 | 5,234 |
| 17.10.25 19:31:36 | 0 | 5,246 |
| 17.10.25 16:31:20 | 0 | 5,258 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:19 | 0 | 5,224 |
| 17.10.25 09:31:18 | 0 | 5,204 |
| 17.10.25 08:10:40 | 0 | 5,156 |
| 16.10.25 19:31:31 | 0 | 5,210 |
| 16.10.25 16:31:21 | 0 | 5,208 |
| 16.10.25 12:31:37 | 0 | 5,198 |
| 16.10.25 09:31:39 | 0 | 5,182 |
| 16.10.25 08:10:42 | 0 | 5,132 |
| 15.10.25 19:31:28 | 0 | 5,118 |
| 15.10.25 16:31:41 | 0 | 5,158 |
| 15.10.25 12:31:21 | 0 | 5,124 |
| 15.10.25 09:31:44 | 0 | 5,152 |
| 15.10.25 08:10:41 | 0 | 5,180 |
| 14.10.25 19:31:26 | 0 | 5,170 |
| 14.10.25 16:31:21 | 0 | 5,178 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login