SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:18 | 0 | 5,280 |
| 09:55:35 | 0 | 5,298 |
| 09:19:45 | 0 | 5,282 |
| 08:14:43 | 200 | 5,432 |
| 07:42:01 | 0 | 5,392 |
| 24.10.25 21:30:28 | 0 | 5,242 |
| 24.10.25 15:41:21 | 0 | 5,296 |
| 24.10.25 14:36:05 | 0 | 5,296 |
| 24.10.25 12:46:33 | 0 | 5,288 |
| 24.10.25 11:58:11 | 0 | 5,284 |
| 24.10.25 11:16:33 | 0 | 5,260 |
| 24.10.25 09:14:11 | 0 | 5,298 |
| 24.10.25 07:38:42 | 0 | 5,368 |
| 23.10.25 16:06:13 | 0 | 5,312 |
| 23.10.25 15:39:30 | 0 | 5,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:37:03 | 0 | 5,322 |
| 23.10.25 14:06:11 | 0 | 5,316 |
| 23.10.25 11:37:11 | 0 | 5,332 |
| 23.10.25 10:02:27 | 0 | 5,326 |
| 23.10.25 07:39:42 | 0 | 5,356 |
| 22.10.25 16:13:27 | 0 | 5,286 |
| 22.10.25 15:39:47 | 0 | 5,278 |
| 22.10.25 14:07:02 | 0 | 5,286 |
| 22.10.25 11:32:11 | 2,00 Tsd. | 5,342 |
| 22.10.25 09:18:32 | 0 | 5,332 |
| 22.10.25 09:09:10 | 0 | 5,324 |
| 22.10.25 07:34:07 | 0 | 5,322 |
| 21.10.25 16:02:23 | 0 | 5,306 |
| 21.10.25 09:11:27 | 0 | 5,256 |
| 21.10.25 07:32:55 | 0 | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:47:15 | 0 | 5,260 |
| 20.10.25 09:56:43 | 0 | 5,232 |
| 20.10.25 09:19:34 | 0 | 5,222 |
| 20.10.25 07:57:14 | 0 | 5,236 |
| 17.10.25 21:36:10 | 0 | 5,158 |
| 17.10.25 16:00:38 | 0 | 5,198 |
| 17.10.25 15:39:58 | 0 | 5,198 |
| 17.10.25 15:02:26 | 0 | 5,192 |
| 17.10.25 13:35:56 | 0 | 5,178 |
| 17.10.25 11:16:39 | 0 | 5,156 |
| 17.10.25 09:12:04 | 0 | 5,182 |
| 17.10.25 07:38:50 | 0 | 5,146 |
| 16.10.25 15:45:20 | 0 | 5,146 |
| 16.10.25 15:32:19 | 0 | 5,140 |
| 16.10.25 13:30:24 | 0 | 5,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login