SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:40 | 450 | 5,3140 |
| 09:59:02 | 0 | 5,3180 |
| 09:15:02 | 0 | 5,3160 |
| 08:59:02 | 0 | 5,3400 |
| 24.10.25 15:29:02 | 0 | 5,3280 |
| 24.10.25 15:01:24 | 3 | 5,3760 |
| 24.10.25 09:59:02 | 0 | 5,3100 |
| 24.10.25 09:15:02 | 0 | 5,3280 |
| 24.10.25 08:59:01 | 0 | 5,2820 |
| 23.10.25 15:29:03 | 0 | 5,3540 |
| 23.10.25 09:59:02 | 0 | 5,3420 |
| 23.10.25 09:15:01 | 0 | 5,3460 |
| 23.10.25 08:59:01 | 0 | 5,3700 |
| 22.10.25 17:04:55 | 25 | 5,3860 |
| 22.10.25 15:29:02 | 0 | 5,3040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:20:41 | 599 | 5,3500 |
| 22.10.25 09:59:01 | 0 | 5,3560 |
| 22.10.25 09:15:02 | 0 | 5,3540 |
| 22.10.25 08:59:02 | 0 | 5,3380 |
| 21.10.25 15:29:01 | 0 | 5,3380 |
| 21.10.25 09:59:01 | 0 | 5,2960 |
| 21.10.25 09:15:02 | 0 | 5,2860 |
| 21.10.25 08:59:01 | 0 | 5,2820 |
| 20.10.25 15:29:02 | 0 | 5,2960 |
| 20.10.25 09:59:02 | 0 | 5,2580 |
| 20.10.25 09:15:01 | 0 | 5,2460 |
| 20.10.25 08:59:02 | 0 | 5,2440 |
| 17.10.25 15:29:01 | 0 | 5,2340 |
| 17.10.25 09:59:02 | 0 | 5,1740 |
| 17.10.25 09:15:02 | 0 | 5,2060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:59:01 | 0 | 5,1840 |
| 16.10.25 15:29:02 | 0 | 5,1740 |
| 16.10.25 09:59:01 | 0 | 5,1700 |
| 16.10.25 09:15:01 | 0 | 5,1640 |
| 16.10.25 08:59:01 | 0 | 5,1460 |
| 15.10.25 15:29:01 | 0 | 5,0900 |
| 15.10.25 09:59:02 | 0 | 5,1340 |
| 15.10.25 09:15:02 | 0 | 5,1440 |
| 15.10.25 08:59:02 | 0 | 5,1680 |
| 14.10.25 15:29:02 | 0 | 5,1700 |
| 14.10.25 09:59:02 | 0 | 5,1340 |
| 14.10.25 09:15:02 | 0 | 5,1280 |
| 14.10.25 08:59:02 | 0 | 5,1020 |
| 13.10.25 15:29:02 | 0 | 5,1200 |
| 13.10.25 09:59:01 | 0 | 5,1380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login