SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:50 | - | 6,176 |
| 12:03:45 | - | 6,178 |
| 12:03:44 | - | 6,178 |
| 12:01:41 | - | 6,180 |
| 12:01:41 | - | 6,178 |
| 12:01:23 | - | 6,178 |
| 12:01:10 | - | 6,178 |
| 11:59:46 | - | 6,178 |
| 11:59:45 | - | 6,176 |
| 11:58:46 | - | 6,178 |
| 11:55:45 | - | 6,178 |
| 11:55:04 | - | 6,176 |
| 11:54:27 | - | 6,178 |
| 11:54:12 | - | 6,176 |
| 11:54:10 | - | 6,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:27 | - | 6,176 |
| 11:52:26 | - | 6,176 |
| 11:51:44 | - | 6,178 |
| 11:50:02 | - | 6,180 |
| 11:50:01 | - | 6,180 |
| 11:49:42 | - | 6,180 |
| 11:49:20 | - | 6,180 |
| 11:46:53 | - | 6,178 |
| 11:46:06 | - | 6,178 |
| 11:45:59 | - | 6,180 |
| 11:44:13 | - | 6,178 |
| 11:44:12 | - | 6,180 |
| 11:43:47 | - | 6,178 |
| 11:43:00 | - | 6,178 |
| 11:42:49 | - | 6,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:32 | - | 6,178 |
| 11:42:08 | - | 6,180 |
| 11:42:08 | - | 6,180 |
| 11:41:46 | - | 6,182 |
| 11:40:43 | - | 6,182 |
| 11:40:39 | - | 6,182 |
| 11:40:16 | - | 6,184 |
| 11:40:15 | - | 6,182 |
| 11:40:11 | - | 6,182 |
| 11:39:53 | - | 6,180 |
| 11:39:52 | - | 6,180 |
| 11:39:51 | - | 6,180 |
| 11:39:28 | - | 6,180 |
| 11:39:28 | - | 6,180 |
| 11:38:57 | - | 6,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login