SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:42 | - | 4,386 |
16:18:42 | - | 4,386 |
16:18:29 | - | 4,386 |
16:18:24 | - | 4,386 |
16:18:23 | - | 4,385 |
16:18:21 | - | 4,386 |
16:18:21 | - | 4,385 |
16:18:20 | - | 4,386 |
16:18:20 | - | 4,386 |
16:18:12 | - | 4,387 |
16:18:11 | - | 4,386 |
16:18:00 | - | 4,386 |
16:17:41 | - | 4,387 |
16:17:40 | - | 4,386 |
16:17:40 | - | 4,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:31 | - | 4,385 |
16:17:30 | - | 4,385 |
16:17:29 | - | 4,385 |
16:17:27 | - | 4,386 |
16:17:15 | - | 4,386 |
16:17:13 | - | 4,385 |
16:17:09 | - | 4,385 |
16:17:09 | - | 4,385 |
16:17:07 | - | 4,385 |
16:17:05 | - | 4,384 |
16:16:48 | - | 4,385 |
16:16:46 | - | 4,386 |
16:16:46 | - | 4,386 |
16:16:45 | - | 4,385 |
16:16:45 | - | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | - | 4,386 |
16:16:21 | - | 4,385 |
16:16:20 | - | 4,386 |
16:16:14 | - | 4,386 |
16:15:53 | - | 4,387 |
16:15:51 | - | 4,388 |
16:15:43 | - | 4,390 |
16:15:37 | - | 4,391 |
16:15:35 | - | 4,391 |
16:15:32 | - | 4,390 |
16:15:25 | - | 4,390 |
16:15:16 | - | 4,389 |
16:15:13 | - | 4,389 |
16:15:12 | - | 4,389 |
16:15:11 | - | 4,389 |