SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:21:08 | - | 5,306 |
| 22:18:08 | - | 5,306 |
| 22:15:07 | - | 5,306 |
| 22:12:06 | - | 5,306 |
| 22:09:06 | - | 5,306 |
| 22:06:05 | - | 5,306 |
| 22:03:04 | - | 5,306 |
| 22:00:03 | - | 5,306 |
| 21:58:58 | - | 5,306 |
| 21:58:36 | - | 5,310 |
| 21:56:44 | - | 5,312 |
| 21:56:44 | - | 5,316 |
| 21:56:13 | - | 5,318 |
| 21:56:12 | - | 5,320 |
| 21:54:31 | - | 5,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:30 | - | 5,330 |
| 21:51:20 | - | 5,332 |
| 21:50:53 | - | 5,330 |
| 21:50:11 | - | 5,332 |
| 21:47:11 | - | 5,332 |
| 21:47:02 | - | 5,330 |
| 21:45:45 | - | 5,332 |
| 21:45:40 | - | 5,330 |
| 21:45:01 | - | 5,332 |
| 21:43:29 | - | 5,330 |
| 21:40:29 | - | 5,330 |
| 21:40:20 | - | 5,332 |
| 21:37:41 | - | 5,330 |
| 21:34:40 | - | 5,330 |
| 21:31:40 | - | 5,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:39 | - | 5,330 |
| 21:25:38 | - | 5,330 |
| 21:22:37 | - | 5,330 |
| 21:19:37 | - | 5,330 |
| 21:16:37 | - | 5,330 |
| 21:16:07 | - | 5,328 |
| 21:16:02 | - | 5,330 |
| 21:14:47 | - | 5,328 |
| 21:11:46 | - | 5,328 |
| 21:08:45 | - | 5,328 |
| 21:05:45 | - | 5,328 |
| 21:05:37 | - | 5,330 |
| 21:05:21 | - | 5,328 |
| 21:05:17 | - | 5,330 |
| 21:02:16 | - | 5,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login