SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:05 | 0 | 5,340 |
| 13:25:07 | 0 | 5,342 |
| 12:40:04 | 0 | 5,340 |
| 11:55:06 | 0 | 5,340 |
| 10:55:07 | 0 | 5,330 |
| 10:22:06 | 0 | 5,336 |
| 09:51:08 | 0 | 5,348 |
| 09:17:05 | 0 | 5,342 |
| 09:15:06 | 0 | 5,340 |
| 24.10.25 19:33:04 | 0 | 5,360 |
| 24.10.25 18:42:05 | 0 | 5,354 |
| 24.10.25 17:55:05 | 0 | 5,360 |
| 24.10.25 17:11:03 | 0 | 5,356 |
| 24.10.25 16:38:05 | 0 | 5,356 |
| 24.10.25 15:44:05 | 0 | 5,352 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:15:05 | 0 | 5,340 |
| 24.10.25 13:25:04 | 0 | 5,340 |
| 24.10.25 12:40:05 | 0 | 5,340 |
| 24.10.25 11:55:05 | 0 | 5,338 |
| 24.10.25 10:55:05 | 0 | 5,322 |
| 24.10.25 10:22:04 | 0 | 5,330 |
| 24.10.25 09:51:08 | 0 | 5,340 |
| 24.10.25 09:17:06 | 0 | 5,352 |
| 24.10.25 08:09:37 | 0 | 5,390 |
| 23.10.25 19:33:04 | 0 | 5,372 |
| 23.10.25 18:42:07 | 0 | 5,374 |
| 23.10.25 17:55:08 | 0 | 5,370 |
| 23.10.25 17:11:04 | 0 | 5,366 |
| 23.10.25 16:38:05 | 0 | 5,368 |
| 23.10.25 15:44:05 | 0 | 5,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:15:05 | 0 | 5,372 |
| 23.10.25 13:25:04 | 0 | 5,382 |
| 23.10.25 12:40:04 | 0 | 5,382 |
| 23.10.25 11:55:05 | 0 | 5,388 |
| 23.10.25 10:55:05 | 0 | 5,384 |
| 23.10.25 10:22:05 | 0 | 5,370 |
| 23.10.25 09:51:08 | 0 | 5,366 |
| 23.10.25 09:17:05 | 0 | 5,370 |
| 23.10.25 08:14:17 | 0 | 5,386 |
| 22.10.25 19:33:04 | 0 | 5,358 |
| 22.10.25 18:42:02 | 0 | 5,368 |
| 22.10.25 17:55:05 | 0 | 5,382 |
| 22.10.25 17:11:04 | 0 | 5,358 |
| 22.10.25 16:38:04 | 0 | 5,350 |
| 22.10.25 15:44:05 | 0 | 5,332 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login