SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:47 | - | 4,488 |
04.10.24 10:50:44 | - | 4,489 |
04.10.24 10:50:43 | - | 4,488 |
04.10.24 10:50:42 | - | 4,489 |
04.10.24 10:50:41 | - | 4,488 |
04.10.24 10:50:39 | - | 4,488 |
04.10.24 10:50:37 | - | 4,490 |
04.10.24 10:50:20 | - | 4,490 |
04.10.24 10:50:14 | - | 4,491 |
04.10.24 10:50:11 | - | 4,491 |
04.10.24 10:50:10 | - | 4,491 |
04.10.24 10:49:37 | - | 4,492 |
04.10.24 10:49:36 | - | 4,492 |
04.10.24 10:49:17 | - | 4,492 |
04.10.24 10:49:14 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:13 | - | 4,491 |
04.10.24 10:48:24 | - | 4,490 |
04.10.24 10:48:23 | - | 4,489 |
04.10.24 10:48:15 | - | 4,490 |
04.10.24 10:48:06 | - | 4,489 |
04.10.24 10:48:05 | - | 4,489 |
04.10.24 10:48:04 | - | 4,488 |
04.10.24 10:47:56 | - | 4,489 |
04.10.24 10:47:45 | - | 4,489 |
04.10.24 10:47:41 | - | 4,489 |
04.10.24 10:47:40 | - | 4,489 |
04.10.24 10:47:38 | - | 4,489 |
04.10.24 10:47:17 | - | 4,488 |
04.10.24 10:47:11 | - | 4,487 |
04.10.24 10:47:10 | - | 4,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:08 | - | 4,488 |
04.10.24 10:47:07 | - | 4,487 |
04.10.24 10:46:55 | - | 4,488 |
04.10.24 10:46:48 | - | 4,487 |
04.10.24 10:46:45 | - | 4,487 |
04.10.24 10:46:39 | - | 4,487 |
04.10.24 10:46:37 | - | 4,488 |
04.10.24 10:46:32 | - | 4,489 |
04.10.24 10:46:31 | - | 4,490 |
04.10.24 10:46:27 | - | 4,489 |
04.10.24 10:46:24 | - | 4,488 |
04.10.24 10:46:14 | - | 4,490 |
04.10.24 10:46:06 | - | 4,490 |
04.10.24 10:46:05 | - | 4,490 |
04.10.24 10:46:04 | - | 4,490 |