SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:01 | - | 4,490 |
04.10.24 10:45:57 | - | 4,491 |
04.10.24 10:45:54 | - | 4,492 |
04.10.24 10:45:36 | - | 4,490 |
04.10.24 10:45:16 | - | 4,490 |
04.10.24 10:45:15 | - | 4,491 |
04.10.24 10:45:14 | - | 4,491 |
04.10.24 10:45:06 | - | 4,491 |
04.10.24 10:45:04 | - | 4,491 |
04.10.24 10:44:53 | - | 4,491 |
04.10.24 10:44:52 | - | 4,491 |
04.10.24 10:44:50 | - | 4,491 |
04.10.24 10:44:49 | - | 4,491 |
04.10.24 10:44:47 | - | 4,491 |
04.10.24 10:44:44 | - | 4,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:43 | - | 4,492 |
04.10.24 10:44:16 | - | 4,493 |
04.10.24 10:43:53 | - | 4,494 |
04.10.24 10:43:38 | - | 4,495 |
04.10.24 10:43:33 | - | 4,494 |
04.10.24 10:42:59 | - | 4,493 |
04.10.24 10:42:50 | - | 4,494 |
04.10.24 10:42:43 | - | 4,495 |
04.10.24 10:42:42 | - | 4,494 |
04.10.24 10:42:40 | - | 4,494 |
04.10.24 10:42:39 | - | 4,494 |
04.10.24 10:42:36 | - | 4,494 |
04.10.24 10:42:27 | - | 4,494 |
04.10.24 10:42:25 | - | 4,494 |
04.10.24 10:41:59 | - | 4,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:55 | - | 4,494 |
04.10.24 10:41:44 | - | 4,494 |
04.10.24 10:41:36 | - | 4,492 |
04.10.24 10:41:34 | - | 4,492 |
04.10.24 10:41:32 | - | 4,491 |
04.10.24 10:41:24 | - | 4,492 |
04.10.24 10:41:23 | - | 4,491 |
04.10.24 10:41:10 | - | 4,490 |
04.10.24 10:40:48 | - | 4,490 |
04.10.24 10:40:40 | - | 4,490 |
04.10.24 10:40:38 | - | 4,493 |
04.10.24 10:40:32 | - | 4,493 |
04.10.24 10:40:13 | - | 4,493 |
04.10.24 10:40:03 | - | 4,493 |
04.10.24 10:39:50 | - | 4,493 |