SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:47 | - | 4,496 |
04.10.24 10:34:46 | - | 4,495 |
04.10.24 10:34:22 | - | 4,496 |
04.10.24 10:34:21 | - | 4,495 |
04.10.24 10:34:14 | - | 4,496 |
04.10.24 10:34:05 | - | 4,495 |
04.10.24 10:34:04 | - | 4,496 |
04.10.24 10:33:57 | - | 4,496 |
04.10.24 10:33:53 | - | 4,496 |
04.10.24 10:33:52 | - | 4,496 |
04.10.24 10:33:43 | - | 4,496 |
04.10.24 10:33:40 | - | 4,496 |
04.10.24 10:33:39 | - | 4,496 |
04.10.24 10:33:37 | - | 4,496 |
04.10.24 10:33:26 | - | 4,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:47 | - | 4,496 |
04.10.24 10:32:45 | - | 4,496 |
04.10.24 10:32:41 | - | 4,496 |
04.10.24 10:32:38 | - | 4,496 |
04.10.24 10:32:32 | - | 4,497 |
04.10.24 10:32:30 | - | 4,497 |
04.10.24 10:32:07 | - | 4,498 |
04.10.24 10:32:05 | - | 4,498 |
04.10.24 10:32:02 | - | 4,498 |
04.10.24 10:32:01 | - | 4,498 |
04.10.24 10:31:58 | - | 4,498 |
04.10.24 10:31:56 | - | 4,498 |
04.10.24 10:31:53 | - | 4,497 |
04.10.24 10:31:39 | - | 4,501 |
04.10.24 10:31:30 | - | 4,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:27 | - | 4,504 |
04.10.24 10:31:26 | - | 4,504 |
04.10.24 10:31:00 | - | 4,504 |
04.10.24 10:30:07 | - | 4,504 |
04.10.24 10:29:35 | - | 4,502 |
04.10.24 10:29:34 | - | 4,503 |
04.10.24 10:27:26 | - | 4,504 |
04.10.24 10:26:53 | - | 4,504 |
04.10.24 10:26:52 | - | 4,505 |
04.10.24 10:26:46 | - | 4,504 |
04.10.24 10:26:43 | - | 4,505 |
04.10.24 10:26:42 | - | 4,504 |
04.10.24 10:26:40 | - | 4,505 |
04.10.24 10:26:33 | - | 4,504 |
04.10.24 10:26:32 | - | 4,504 |