SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:55 | - | 4,497 |
04.10.24 10:17:53 | - | 4,497 |
04.10.24 10:17:46 | - | 4,497 |
04.10.24 10:17:43 | - | 4,497 |
04.10.24 10:17:33 | - | 4,497 |
04.10.24 10:17:30 | - | 4,497 |
04.10.24 10:17:28 | - | 4,497 |
04.10.24 10:17:27 | - | 4,497 |
04.10.24 10:17:26 | - | 4,497 |
04.10.24 10:17:21 | - | 4,498 |
04.10.24 10:17:13 | - | 4,497 |
04.10.24 10:17:12 | - | 4,498 |
04.10.24 10:17:11 | - | 4,497 |
04.10.24 10:17:04 | - | 4,496 |
04.10.24 10:17:03 | - | 4,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:58 | - | 4,496 |
04.10.24 10:16:57 | - | 4,494 |
04.10.24 10:16:54 | - | 4,493 |
04.10.24 10:16:47 | - | 4,494 |
04.10.24 10:16:39 | - | 4,495 |
04.10.24 10:16:37 | - | 4,496 |
04.10.24 10:15:42 | - | 4,497 |
04.10.24 10:15:41 | - | 4,498 |
04.10.24 10:15:38 | - | 4,498 |
04.10.24 10:15:33 | - | 4,499 |
04.10.24 10:15:20 | - | 4,498 |
04.10.24 10:15:10 | - | 4,498 |
04.10.24 10:15:09 | - | 4,498 |
04.10.24 10:15:08 | - | 4,498 |
04.10.24 10:14:54 | - | 4,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:53 | - | 4,498 |
04.10.24 10:14:45 | - | 4,497 |
04.10.24 10:14:27 | - | 4,496 |
04.10.24 10:13:03 | - | 4,495 |
04.10.24 10:12:56 | - | 4,495 |
04.10.24 10:12:52 | - | 4,495 |
04.10.24 10:12:46 | - | 4,495 |
04.10.24 10:12:36 | - | 4,493 |
04.10.24 10:12:33 | - | 4,492 |
04.10.24 10:12:30 | - | 4,493 |
04.10.24 10:12:04 | - | 4,491 |
04.10.24 10:11:56 | - | 4,489 |
04.10.24 10:10:54 | - | 4,488 |
04.10.24 10:10:53 | - | 4,488 |
04.10.24 10:10:51 | - | 4,488 |