SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:44 | - | 4,486 |
04.10.24 10:02:40 | - | 4,485 |
04.10.24 10:02:18 | - | 4,486 |
04.10.24 10:02:15 | - | 4,485 |
04.10.24 10:01:41 | - | 4,486 |
04.10.24 10:01:34 | - | 4,485 |
04.10.24 10:01:25 | - | 4,485 |
04.10.24 10:01:21 | - | 4,484 |
04.10.24 10:01:19 | - | 4,484 |
04.10.24 10:01:13 | - | 4,483 |
04.10.24 10:01:12 | - | 4,483 |
04.10.24 10:01:04 | - | 4,483 |
04.10.24 10:01:03 | - | 4,483 |
04.10.24 10:00:59 | - | 4,484 |
04.10.24 10:00:58 | - | 4,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:35 | - | 4,486 |
04.10.24 10:00:21 | - | 4,487 |
04.10.24 10:00:17 | - | 4,487 |
04.10.24 10:00:12 | - | 4,486 |
04.10.24 10:00:03 | - | 4,486 |
04.10.24 10:00:01 | - | 4,488 |
04.10.24 09:59:52 | - | 4,487 |
04.10.24 09:59:47 | - | 4,488 |
04.10.24 09:59:46 | - | 4,487 |
04.10.24 09:59:41 | - | 4,487 |
04.10.24 09:59:40 | - | 4,487 |
04.10.24 09:59:34 | - | 4,486 |
04.10.24 09:59:18 | - | 4,485 |
04.10.24 09:59:13 | - | 4,486 |
04.10.24 09:59:11 | - | 4,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:07 | - | 4,483 |
04.10.24 09:59:04 | - | 4,483 |
04.10.24 09:58:49 | - | 4,483 |
04.10.24 09:58:47 | - | 4,484 |
04.10.24 09:58:46 | - | 4,484 |
04.10.24 09:58:16 | - | 4,485 |
04.10.24 09:58:08 | - | 4,485 |
04.10.24 09:58:04 | - | 4,486 |
04.10.24 09:57:57 | - | 4,485 |
04.10.24 09:57:23 | - | 4,486 |
04.10.24 09:57:20 | - | 4,486 |
04.10.24 09:57:17 | - | 4,487 |
04.10.24 09:57:16 | - | 4,486 |
04.10.24 09:57:15 | - | 4,487 |
04.10.24 09:57:01 | - | 4,487 |