SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:38 | - | 4,483 |
04.10.24 09:40:37 | - | 4,483 |
04.10.24 09:40:35 | - | 4,484 |
04.10.24 09:40:18 | - | 4,485 |
04.10.24 09:40:14 | - | 4,485 |
04.10.24 09:40:13 | - | 4,485 |
04.10.24 09:39:46 | - | 4,486 |
04.10.24 09:39:42 | - | 4,487 |
04.10.24 09:39:41 | - | 4,490 |
04.10.24 09:39:39 | - | 4,489 |
04.10.24 09:39:28 | - | 4,487 |
04.10.24 09:39:26 | - | 4,486 |
04.10.24 09:39:24 | - | 4,485 |
04.10.24 09:39:23 | - | 4,485 |
04.10.24 09:39:20 | - | 4,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:19 | - | 4,485 |
04.10.24 09:38:52 | - | 4,485 |
04.10.24 09:38:42 | - | 4,485 |
04.10.24 09:38:41 | - | 4,485 |
04.10.24 09:38:40 | - | 4,485 |
04.10.24 09:38:38 | - | 4,486 |
04.10.24 09:38:37 | - | 4,486 |
04.10.24 09:38:29 | - | 4,486 |
04.10.24 09:38:28 | - | 4,485 |
04.10.24 09:38:26 | - | 4,485 |
04.10.24 09:38:05 | - | 4,484 |
04.10.24 09:38:04 | - | 4,484 |
04.10.24 09:38:03 | - | 4,484 |
04.10.24 09:38:00 | - | 4,484 |
04.10.24 09:37:56 | - | 4,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:54 | - | 4,484 |
04.10.24 09:37:48 | - | 4,484 |
04.10.24 09:37:46 | - | 4,484 |
04.10.24 09:37:27 | - | 4,484 |
04.10.24 09:37:21 | - | 4,484 |
04.10.24 09:36:55 | - | 4,484 |
04.10.24 09:36:54 | - | 4,485 |
04.10.24 09:36:49 | - | 4,484 |
04.10.24 09:36:48 | - | 4,485 |
04.10.24 09:36:46 | - | 4,485 |
04.10.24 09:36:44 | - | 4,485 |
04.10.24 09:36:32 | - | 4,483 |
04.10.24 09:36:30 | - | 4,482 |
04.10.24 09:36:29 | - | 4,481 |
04.10.24 09:36:27 | - | 4,480 |