SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:56 | - | 4,495 |
04.10.24 11:22:34 | - | 4,496 |
04.10.24 11:22:00 | - | 4,494 |
04.10.24 11:21:42 | - | 4,493 |
04.10.24 11:21:14 | - | 4,493 |
04.10.24 11:21:03 | - | 4,493 |
04.10.24 11:21:02 | - | 4,493 |
04.10.24 11:21:01 | - | 4,492 |
04.10.24 11:20:46 | - | 4,491 |
04.10.24 11:20:36 | - | 4,491 |
04.10.24 11:20:31 | - | 4,493 |
04.10.24 11:20:21 | - | 4,493 |
04.10.24 11:19:44 | - | 4,492 |
04.10.24 11:19:43 | - | 4,492 |
04.10.24 11:19:27 | - | 4,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:26 | - | 4,492 |
04.10.24 11:19:11 | - | 4,492 |
04.10.24 11:19:05 | - | 4,492 |
04.10.24 11:18:55 | - | 4,493 |
04.10.24 11:18:51 | - | 4,492 |
04.10.24 11:18:41 | - | 4,493 |
04.10.24 11:18:38 | - | 4,493 |
04.10.24 11:18:35 | - | 4,492 |
04.10.24 11:18:34 | - | 4,492 |
04.10.24 11:18:33 | - | 4,492 |
04.10.24 11:18:32 | - | 4,492 |
04.10.24 11:18:22 | - | 4,492 |
04.10.24 11:18:16 | - | 4,492 |
04.10.24 11:17:49 | - | 4,491 |
04.10.24 11:17:28 | - | 4,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:25 | - | 4,490 |
04.10.24 11:17:18 | - | 4,491 |
04.10.24 11:16:53 | - | 4,490 |
04.10.24 11:16:38 | - | 4,491 |
04.10.24 11:16:34 | - | 4,490 |
04.10.24 11:16:33 | - | 4,491 |
04.10.24 11:16:32 | - | 4,490 |
04.10.24 11:16:30 | - | 4,491 |
04.10.24 11:16:28 | - | 4,490 |
04.10.24 11:15:40 | - | 4,490 |
04.10.24 11:15:15 | - | 4,490 |
04.10.24 11:15:14 | - | 4,490 |
04.10.24 11:14:00 | - | 4,490 |
04.10.24 11:13:46 | - | 4,490 |
04.10.24 11:13:44 | - | 4,490 |