SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:00 | - | 4,490 |
04.10.24 11:13:46 | - | 4,490 |
04.10.24 11:13:44 | - | 4,490 |
04.10.24 11:13:27 | - | 4,489 |
04.10.24 11:13:26 | - | 4,490 |
04.10.24 11:13:09 | - | 4,491 |
04.10.24 11:13:01 | - | 4,489 |
04.10.24 11:12:55 | - | 4,489 |
04.10.24 11:12:54 | - | 4,490 |
04.10.24 11:12:53 | - | 4,490 |
04.10.24 11:12:52 | - | 4,490 |
04.10.24 11:11:02 | - | 4,493 |
04.10.24 11:10:16 | - | 4,493 |
04.10.24 11:10:15 | - | 4,494 |
04.10.24 11:10:05 | - | 4,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:54 | - | 4,493 |
04.10.24 11:09:52 | - | 4,492 |
04.10.24 11:09:42 | - | 4,493 |
04.10.24 11:09:40 | - | 4,492 |
04.10.24 11:09:31 | - | 4,493 |
04.10.24 11:09:29 | - | 4,492 |
04.10.24 11:09:25 | - | 4,492 |
04.10.24 11:09:25 | - | 4,492 |
04.10.24 11:09:23 | - | 4,492 |
04.10.24 11:09:21 | - | 4,492 |
04.10.24 11:09:20 | - | 4,492 |
04.10.24 11:09:19 | - | 4,492 |
04.10.24 11:09:18 | - | 4,493 |
04.10.24 11:09:16 | - | 4,492 |
04.10.24 11:09:13 | - | 4,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:11 | - | 4,492 |
04.10.24 11:09:02 | - | 4,491 |
04.10.24 11:08:57 | - | 4,492 |
04.10.24 11:08:53 | - | 4,493 |
04.10.24 11:08:52 | - | 4,494 |
04.10.24 11:08:51 | - | 4,493 |
04.10.24 11:08:50 | - | 4,492 |
04.10.24 11:08:36 | - | 4,492 |
04.10.24 11:08:25 | - | 4,491 |
04.10.24 11:08:22 | - | 4,490 |
04.10.24 11:08:16 | - | 4,491 |
04.10.24 11:08:07 | - | 4,490 |
04.10.24 11:07:34 | - | 4,489 |
04.10.24 11:07:17 | - | 4,489 |
04.10.24 11:07:10 | - | 4,489 |