SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:02 | - | 4,487 |
04.10.24 11:01:00 | - | 4,488 |
04.10.24 11:00:59 | - | 4,488 |
04.10.24 11:00:58 | - | 4,488 |
04.10.24 11:00:46 | - | 4,487 |
04.10.24 11:00:42 | - | 4,488 |
04.10.24 11:00:41 | - | 4,488 |
04.10.24 11:00:34 | - | 4,486 |
04.10.24 11:00:33 | - | 4,486 |
04.10.24 11:00:25 | - | 4,486 |
04.10.24 11:00:24 | - | 4,487 |
04.10.24 11:00:22 | - | 4,486 |
04.10.24 11:00:20 | - | 4,486 |
04.10.24 11:00:11 | - | 4,486 |
04.10.24 11:00:08 | - | 4,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:07 | - | 4,486 |
04.10.24 11:00:06 | - | 4,487 |
04.10.24 11:00:05 | - | 4,486 |
04.10.24 11:00:04 | - | 4,486 |
04.10.24 10:59:49 | - | 4,487 |
04.10.24 10:59:45 | - | 4,488 |
04.10.24 10:59:33 | - | 4,488 |
04.10.24 10:59:23 | - | 4,488 |
04.10.24 10:59:15 | - | 4,487 |
04.10.24 10:59:12 | - | 4,488 |
04.10.24 10:59:11 | - | 4,489 |
04.10.24 10:59:02 | - | 4,489 |
04.10.24 10:58:58 | - | 4,489 |
04.10.24 10:58:56 | - | 4,490 |
04.10.24 10:58:41 | - | 4,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:33 | - | 4,489 |
04.10.24 10:58:31 | - | 4,490 |
04.10.24 10:58:23 | - | 4,491 |
04.10.24 10:57:37 | - | 4,490 |
04.10.24 10:57:33 | - | 4,491 |
04.10.24 10:57:32 | - | 4,491 |
04.10.24 10:57:26 | - | 4,490 |
04.10.24 10:57:24 | - | 4,490 |
04.10.24 10:57:07 | - | 4,489 |
04.10.24 10:57:06 | - | 4,489 |
04.10.24 10:56:46 | - | 4,489 |
04.10.24 10:56:24 | - | 4,490 |
04.10.24 10:55:52 | - | 4,489 |
04.10.24 10:55:51 | - | 4,490 |
04.10.24 10:55:50 | - | 4,491 |