SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:48 | - | 4,487 |
04.10.24 09:56:42 | - | 4,487 |
04.10.24 09:56:41 | - | 4,488 |
04.10.24 09:56:35 | - | 4,488 |
04.10.24 09:56:32 | - | 4,487 |
04.10.24 09:56:30 | - | 4,487 |
04.10.24 09:56:18 | - | 4,486 |
04.10.24 09:56:16 | - | 4,486 |
04.10.24 09:56:01 | - | 4,488 |
04.10.24 09:55:45 | - | 4,488 |
04.10.24 09:55:44 | - | 4,488 |
04.10.24 09:55:43 | - | 4,489 |
04.10.24 09:55:33 | - | 4,489 |
04.10.24 09:55:32 | - | 4,489 |
04.10.24 09:55:16 | - | 4,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:09 | - | 4,490 |
04.10.24 09:54:51 | - | 4,490 |
04.10.24 09:54:33 | - | 4,489 |
04.10.24 09:54:23 | - | 4,490 |
04.10.24 09:54:21 | - | 4,489 |
04.10.24 09:54:17 | - | 4,490 |
04.10.24 09:54:13 | - | 4,490 |
04.10.24 09:53:37 | - | 4,489 |
04.10.24 09:53:31 | - | 4,488 |
04.10.24 09:53:26 | - | 4,487 |
04.10.24 09:53:23 | - | 4,486 |
04.10.24 09:53:11 | - | 4,485 |
04.10.24 09:52:57 | - | 4,484 |
04.10.24 09:52:53 | - | 4,484 |
04.10.24 09:52:49 | - | 4,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:19 | - | 4,482 |
04.10.24 09:52:18 | - | 4,483 |
04.10.24 09:52:17 | - | 4,483 |
04.10.24 09:52:16 | - | 4,482 |
04.10.24 09:52:00 | - | 4,482 |
04.10.24 09:51:12 | - | 4,482 |
04.10.24 09:51:10 | - | 4,482 |
04.10.24 09:51:09 | - | 4,482 |
04.10.24 09:50:58 | - | 4,482 |
04.10.24 09:50:51 | - | 4,482 |
04.10.24 09:50:50 | - | 4,482 |
04.10.24 09:50:48 | - | 4,482 |
04.10.24 09:50:37 | - | 4,482 |
04.10.24 09:50:34 | - | 4,480 |
04.10.24 09:50:14 | - | 4,478 |