SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:43 | - | 4,477 |
04.10.24 09:42:41 | - | 4,477 |
04.10.24 09:42:39 | - | 4,477 |
04.10.24 09:42:38 | - | 4,477 |
04.10.24 09:42:31 | - | 4,477 |
04.10.24 09:42:30 | - | 4,476 |
04.10.24 09:42:29 | - | 4,476 |
04.10.24 09:42:23 | - | 4,476 |
04.10.24 09:42:19 | - | 4,476 |
04.10.24 09:42:17 | - | 4,476 |
04.10.24 09:42:16 | - | 4,476 |
04.10.24 09:42:09 | - | 4,476 |
04.10.24 09:42:03 | - | 4,477 |
04.10.24 09:41:59 | - | 4,477 |
04.10.24 09:41:58 | - | 4,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:54 | - | 4,477 |
04.10.24 09:41:52 | - | 4,476 |
04.10.24 09:41:51 | - | 4,477 |
04.10.24 09:41:42 | - | 4,476 |
04.10.24 09:41:41 | - | 4,476 |
04.10.24 09:41:34 | - | 4,477 |
04.10.24 09:41:32 | - | 4,477 |
04.10.24 09:41:30 | - | 4,479 |
04.10.24 09:41:24 | - | 4,479 |
04.10.24 09:41:16 | - | 4,479 |
04.10.24 09:41:02 | - | 4,479 |
04.10.24 09:41:01 | - | 4,480 |
04.10.24 09:40:46 | - | 4,481 |
04.10.24 09:40:43 | - | 4,481 |
04.10.24 09:40:42 | - | 4,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:41 | - | 4,483 |
04.10.24 09:40:38 | - | 4,483 |
04.10.24 09:40:37 | - | 4,483 |
04.10.24 09:40:35 | - | 4,484 |
04.10.24 09:40:18 | - | 4,485 |
04.10.24 09:40:14 | - | 4,485 |
04.10.24 09:40:13 | - | 4,485 |
04.10.24 09:39:46 | - | 4,486 |
04.10.24 09:39:42 | - | 4,487 |
04.10.24 09:39:41 | - | 4,490 |
04.10.24 09:39:39 | - | 4,489 |
04.10.24 09:39:28 | - | 4,487 |
04.10.24 09:39:26 | - | 4,486 |
04.10.24 09:39:24 | - | 4,485 |
04.10.24 09:39:23 | - | 4,485 |