SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:08 | - | 4,486 |
04.10.24 11:00:07 | - | 4,486 |
04.10.24 11:00:06 | - | 4,487 |
04.10.24 11:00:05 | - | 4,486 |
04.10.24 11:00:04 | - | 4,486 |
04.10.24 10:59:49 | - | 4,487 |
04.10.24 10:59:45 | - | 4,488 |
04.10.24 10:59:33 | - | 4,488 |
04.10.24 10:59:23 | - | 4,488 |
04.10.24 10:59:15 | - | 4,487 |
04.10.24 10:59:12 | - | 4,488 |
04.10.24 10:59:11 | - | 4,489 |
04.10.24 10:59:02 | - | 4,489 |
04.10.24 10:58:58 | - | 4,489 |
04.10.24 10:58:56 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:41 | - | 4,489 |
04.10.24 10:58:33 | - | 4,489 |
04.10.24 10:58:31 | - | 4,490 |
04.10.24 10:58:23 | - | 4,491 |
04.10.24 10:57:37 | - | 4,490 |
04.10.24 10:57:33 | - | 4,491 |
04.10.24 10:57:32 | - | 4,491 |
04.10.24 10:57:26 | - | 4,490 |
04.10.24 10:57:24 | - | 4,490 |
04.10.24 10:57:07 | - | 4,489 |
04.10.24 10:57:06 | - | 4,489 |
04.10.24 10:56:46 | - | 4,489 |
04.10.24 10:56:24 | - | 4,490 |
04.10.24 10:55:52 | - | 4,489 |
04.10.24 10:55:51 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:50 | - | 4,491 |
04.10.24 10:55:49 | - | 4,491 |
04.10.24 10:55:47 | - | 4,491 |
04.10.24 10:55:36 | - | 4,491 |
04.10.24 10:55:33 | - | 4,490 |
04.10.24 10:55:25 | - | 4,492 |
04.10.24 10:55:24 | - | 4,492 |
04.10.24 10:55:22 | - | 4,492 |
04.10.24 10:55:19 | - | 4,492 |
04.10.24 10:55:18 | - | 4,492 |
04.10.24 10:55:12 | - | 4,491 |
04.10.24 10:55:12 | - | 4,492 |
04.10.24 10:55:07 | - | 4,492 |
04.10.24 10:55:06 | - | 4,491 |
04.10.24 10:55:05 | - | 4,491 |