SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:57 | - | 4,495 |
04.10.24 11:32:56 | - | 4,494 |
04.10.24 11:32:55 | - | 4,495 |
04.10.24 11:32:37 | - | 4,494 |
04.10.24 11:32:10 | - | 4,496 |
04.10.24 11:31:30 | - | 4,495 |
04.10.24 11:31:12 | - | 4,494 |
04.10.24 11:30:53 | - | 4,495 |
04.10.24 11:30:47 | - | 4,496 |
04.10.24 11:30:08 | - | 4,496 |
04.10.24 11:30:07 | - | 4,497 |
04.10.24 11:29:44 | - | 4,497 |
04.10.24 11:29:29 | - | 4,496 |
04.10.24 11:29:25 | - | 4,496 |
04.10.24 11:28:07 | - | 4,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:08 | - | 4,496 |
04.10.24 11:26:39 | - | 4,495 |
04.10.24 11:26:37 | - | 4,495 |
04.10.24 11:26:04 | - | 4,495 |
04.10.24 11:26:03 | - | 4,495 |
04.10.24 11:25:56 | - | 4,495 |
04.10.24 11:25:55 | - | 4,496 |
04.10.24 11:25:54 | - | 4,495 |
04.10.24 11:25:53 | - | 4,495 |
04.10.24 11:24:56 | - | 4,495 |
04.10.24 11:22:34 | - | 4,496 |
04.10.24 11:22:00 | - | 4,494 |
04.10.24 11:21:42 | - | 4,493 |
04.10.24 11:21:14 | - | 4,493 |
04.10.24 11:21:03 | - | 4,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:02 | - | 4,493 |
04.10.24 11:21:01 | - | 4,492 |
04.10.24 11:20:46 | - | 4,491 |
04.10.24 11:20:36 | - | 4,491 |
04.10.24 11:20:31 | - | 4,493 |
04.10.24 11:20:21 | - | 4,493 |
04.10.24 11:19:44 | - | 4,492 |
04.10.24 11:19:43 | - | 4,492 |
04.10.24 11:19:27 | - | 4,492 |
04.10.24 11:19:26 | - | 4,492 |
04.10.24 11:19:11 | - | 4,492 |
04.10.24 11:19:05 | - | 4,492 |
04.10.24 11:18:55 | - | 4,493 |
04.10.24 11:18:51 | - | 4,492 |
04.10.24 11:18:41 | - | 4,493 |