SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:38 | - | 4,493 |
04.10.24 11:18:35 | - | 4,492 |
04.10.24 11:18:34 | - | 4,492 |
04.10.24 11:18:33 | - | 4,492 |
04.10.24 11:18:32 | - | 4,492 |
04.10.24 11:18:22 | - | 4,492 |
04.10.24 11:18:16 | - | 4,492 |
04.10.24 11:17:49 | - | 4,491 |
04.10.24 11:17:28 | - | 4,491 |
04.10.24 11:17:25 | - | 4,490 |
04.10.24 11:17:18 | - | 4,491 |
04.10.24 11:16:53 | - | 4,490 |
04.10.24 11:16:38 | - | 4,491 |
04.10.24 11:16:34 | - | 4,490 |
04.10.24 11:16:33 | - | 4,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:32 | - | 4,490 |
04.10.24 11:16:30 | - | 4,491 |
04.10.24 11:16:28 | - | 4,490 |
04.10.24 11:15:40 | - | 4,490 |
04.10.24 11:15:15 | - | 4,490 |
04.10.24 11:15:14 | - | 4,490 |
04.10.24 11:14:00 | - | 4,490 |
04.10.24 11:13:46 | - | 4,490 |
04.10.24 11:13:44 | - | 4,490 |
04.10.24 11:13:27 | - | 4,489 |
04.10.24 11:13:26 | - | 4,490 |
04.10.24 11:13:09 | - | 4,491 |
04.10.24 11:13:01 | - | 4,489 |
04.10.24 11:12:55 | - | 4,489 |
04.10.24 11:12:54 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:53 | - | 4,490 |
04.10.24 11:12:52 | - | 4,490 |
04.10.24 11:11:02 | - | 4,493 |
04.10.24 11:10:16 | - | 4,493 |
04.10.24 11:10:15 | - | 4,494 |
04.10.24 11:10:05 | - | 4,493 |
04.10.24 11:09:54 | - | 4,493 |
04.10.24 11:09:52 | - | 4,492 |
04.10.24 11:09:42 | - | 4,493 |
04.10.24 11:09:40 | - | 4,492 |
04.10.24 11:09:31 | - | 4,493 |
04.10.24 11:09:29 | - | 4,492 |
04.10.24 11:09:25 | - | 4,492 |
04.10.24 11:09:25 | - | 4,492 |
04.10.24 11:09:23 | - | 4,492 |